HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:29 | - | 48,709 |
20.09.24 10:05:58 | - | 48,695 |
20.09.24 10:05:29 | - | 48,685 |
20.09.24 10:05:19 | - | 48,689 |
20.09.24 10:04:33 | - | 48,700 |
20.09.24 10:04:18 | - | 48,698 |
20.09.24 10:03:43 | - | 48,709 |
20.09.24 10:03:10 | - | 48,705 |
20.09.24 10:03:02 | - | 48,708 |
20.09.24 10:03:02 | - | 48,708 |
20.09.24 10:03:02 | - | 48,708 |
20.09.24 10:03:02 | - | 48,708 |
20.09.24 10:03:02 | - | 48,708 |
20.09.24 10:03:02 | - | 48,708 |
20.09.24 10:02:15 | - | 48,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:59 | - | 48,721 |
20.09.24 10:01:39 | - | 48,715 |
20.09.24 10:01:22 | - | 48,715 |
20.09.24 10:00:42 | - | 48,722 |
20.09.24 10:00:34 | - | 48,727 |
20.09.24 10:00:01 | - | 48,709 |
20.09.24 09:59:48 | - | 48,730 |
20.09.24 09:59:35 | - | 48,730 |
20.09.24 09:59:10 | - | 48,724 |
20.09.24 09:58:54 | - | 48,730 |
20.09.24 09:58:25 | - | 48,737 |
20.09.24 09:58:02 | - | 48,737 |
20.09.24 09:57:51 | - | 48,732 |
20.09.24 09:57:41 | - | 48,737 |
20.09.24 09:57:32 | - | 48,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:13 | - | 48,737 |
20.09.24 09:56:43 | - | 48,735 |
20.09.24 09:56:29 | - | 48,734 |
20.09.24 09:56:15 | - | 48,739 |
20.09.24 09:55:43 | - | 48,741 |
20.09.24 09:55:22 | - | 48,747 |
20.09.24 09:54:51 | - | 48,743 |
20.09.24 09:54:14 | - | 48,737 |
20.09.24 09:53:46 | - | 48,734 |
20.09.24 09:52:47 | - | 48,730 |
20.09.24 09:52:25 | - | 48,735 |
20.09.24 09:52:06 | - | 48,737 |
20.09.24 09:51:25 | - | 48,744 |
20.09.24 09:51:07 | - | 48,742 |
20.09.24 09:51:00 | - | 48,727 |