HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:31 | - | 48,680 |
20.09.24 10:53:21 | - | 48,681 |
20.09.24 10:52:56 | - | 48,678 |
20.09.24 10:52:38 | - | 48,680 |
20.09.24 10:52:03 | - | 48,678 |
20.09.24 10:51:41 | - | 48,673 |
20.09.24 10:51:31 | - | 48,669 |
20.09.24 10:51:21 | - | 48,663 |
20.09.24 10:51:08 | - | 48,667 |
20.09.24 10:51:01 | - | 48,649 |
20.09.24 10:50:33 | - | 48,657 |
20.09.24 10:50:20 | - | 48,659 |
20.09.24 10:50:20 | - | 48,659 |
20.09.24 10:50:20 | - | 48,659 |
20.09.24 10:50:06 | - | 48,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:52 | - | 48,659 |
20.09.24 10:49:40 | - | 48,656 |
20.09.24 10:49:28 | - | 48,656 |
20.09.24 10:49:06 | - | 48,658 |
20.09.24 10:48:58 | - | 48,661 |
20.09.24 10:48:42 | - | 48,661 |
20.09.24 10:48:27 | - | 48,657 |
20.09.24 10:48:10 | - | 48,661 |
20.09.24 10:47:54 | - | 48,656 |
20.09.24 10:47:46 | - | 48,658 |
20.09.24 10:47:37 | - | 48,657 |
20.09.24 10:47:31 | - | 48,658 |
20.09.24 10:47:26 | - | 48,659 |
20.09.24 10:47:26 | - | 48,659 |
20.09.24 10:47:26 | - | 48,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:47:12 | - | 48,662 |
20.09.24 10:47:01 | - | 48,662 |
20.09.24 10:46:51 | - | 48,667 |
20.09.24 10:46:40 | - | 48,667 |
20.09.24 10:46:26 | - | 48,640 |
20.09.24 10:45:57 | - | 48,658 |
20.09.24 10:45:51 | - | 48,647 |
20.09.24 10:45:28 | - | 48,660 |
20.09.24 10:45:13 | - | 48,655 |
20.09.24 10:44:55 | - | 48,653 |
20.09.24 10:44:47 | - | 48,651 |
20.09.24 10:44:47 | - | 48,651 |
20.09.24 10:44:47 | - | 48,651 |
20.09.24 10:44:47 | - | 48,651 |
20.09.24 10:44:47 | - | 48,651 |