HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:37 | - | 48,736 |
20.09.24 09:50:16 | - | 48,726 |
20.09.24 09:49:58 | - | 48,724 |
20.09.24 09:49:23 | - | 48,726 |
20.09.24 09:48:56 | - | 48,718 |
20.09.24 09:48:26 | - | 48,711 |
20.09.24 09:48:11 | - | 48,707 |
20.09.24 09:47:55 | - | 48,702 |
20.09.24 09:47:36 | - | 48,702 |
20.09.24 09:47:09 | - | 48,703 |
20.09.24 09:46:36 | - | 48,705 |
20.09.24 09:46:35 | - | 48,700 |
20.09.24 09:46:11 | - | 48,689 |
20.09.24 09:45:58 | - | 48,694 |
20.09.24 09:45:44 | - | 48,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:06 | - | 48,699 |
20.09.24 09:44:41 | - | 48,699 |
20.09.24 09:44:26 | - | 48,701 |
20.09.24 09:44:10 | - | 48,698 |
20.09.24 09:44:00 | - | 48,698 |
20.09.24 09:43:44 | - | 48,697 |
20.09.24 09:43:32 | - | 48,697 |
20.09.24 09:43:18 | - | 48,686 |
20.09.24 09:42:43 | - | 48,686 |
20.09.24 09:42:08 | - | 48,683 |
20.09.24 09:41:46 | - | 48,680 |
20.09.24 09:41:40 | - | 48,680 |
20.09.24 09:40:58 | - | 48,672 |
20.09.24 09:40:18 | - | 48,664 |
20.09.24 09:39:52 | - | 48,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:37 | - | 48,660 |
20.09.24 09:39:25 | - | 48,667 |
20.09.24 09:38:58 | - | 48,673 |
20.09.24 09:38:47 | - | 48,676 |
20.09.24 09:38:31 | - | 48,674 |
20.09.24 09:38:09 | - | 48,680 |
20.09.24 09:38:09 | - | 48,680 |
20.09.24 09:38:09 | - | 48,680 |
20.09.24 09:37:36 | - | 48,669 |
20.09.24 09:36:59 | - | 48,664 |
20.09.24 09:36:35 | - | 48,662 |
20.09.24 09:36:13 | - | 48,657 |
20.09.24 09:36:00 | - | 48,661 |
20.09.24 09:35:49 | - | 48,664 |
20.09.24 09:35:32 | - | 48,671 |