HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:42 | - | 48,653 |
20.09.24 10:44:42 | - | 48,653 |
20.09.24 10:44:37 | - | 48,649 |
20.09.24 10:44:37 | - | 48,649 |
20.09.24 10:44:37 | - | 48,649 |
20.09.24 10:44:37 | - | 48,649 |
20.09.24 10:44:37 | - | 48,649 |
20.09.24 10:44:26 | - | 48,656 |
20.09.24 10:43:59 | - | 48,659 |
20.09.24 10:43:29 | - | 48,658 |
20.09.24 10:43:11 | - | 48,663 |
20.09.24 10:43:05 | - | 48,658 |
20.09.24 10:42:45 | - | 48,660 |
20.09.24 10:42:25 | - | 48,659 |
20.09.24 10:42:25 | - | 48,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:25 | - | 48,659 |
20.09.24 10:42:25 | - | 48,659 |
20.09.24 10:42:25 | - | 48,659 |
20.09.24 10:42:25 | - | 48,659 |
20.09.24 10:42:25 | - | 48,659 |
20.09.24 10:42:19 | - | 48,648 |
20.09.24 10:42:09 | - | 48,660 |
20.09.24 10:41:40 | - | 48,659 |
20.09.24 10:41:34 | - | 48,655 |
20.09.24 10:41:08 | - | 48,652 |
20.09.24 10:41:07 | - | 48,657 |
20.09.24 10:40:53 | - | 48,654 |
20.09.24 10:40:37 | - | 48,651 |
20.09.24 10:40:35 | - | 48,640 |
20.09.24 10:40:29 | - | 48,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:29 | - | 48,641 |
20.09.24 10:40:03 | - | 48,650 |
20.09.24 10:39:51 | - | 48,653 |
20.09.24 10:39:44 | - | 48,655 |
20.09.24 10:39:26 | - | 48,655 |
20.09.24 10:39:14 | - | 48,657 |
20.09.24 10:39:01 | - | 48,655 |
20.09.24 10:38:40 | - | 48,653 |
20.09.24 10:38:28 | - | 48,650 |
20.09.24 10:38:09 | - | 48,655 |
20.09.24 10:38:04 | - | 48,657 |
20.09.24 10:37:48 | - | 48,660 |
20.09.24 10:37:17 | - | 48,648 |
20.09.24 10:36:40 | - | 48,642 |
20.09.24 10:36:23 | - | 48,658 |