HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:44 | - | 48,701 |
20.09.24 11:13:42 | - | 48,695 |
20.09.24 11:13:37 | - | 48,688 |
20.09.24 11:13:27 | - | 48,703 |
20.09.24 11:13:22 | - | 48,701 |
20.09.24 11:13:02 | - | 48,698 |
20.09.24 11:12:56 | - | 48,693 |
20.09.24 11:12:45 | - | 48,695 |
20.09.24 11:12:34 | - | 48,697 |
20.09.24 11:12:23 | - | 48,692 |
20.09.24 11:12:16 | - | 48,692 |
20.09.24 11:12:01 | - | 48,694 |
20.09.24 11:11:47 | - | 48,689 |
20.09.24 11:11:39 | - | 48,689 |
20.09.24 11:11:33 | - | 48,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:18 | - | 48,687 |
20.09.24 11:11:09 | - | 48,684 |
20.09.24 11:10:58 | - | 48,679 |
20.09.24 11:10:40 | - | 48,684 |
20.09.24 11:10:28 | - | 48,691 |
20.09.24 11:10:13 | - | 48,691 |
20.09.24 11:10:07 | - | 48,681 |
20.09.24 11:09:39 | - | 48,685 |
20.09.24 11:09:35 | - | 48,691 |
20.09.24 11:09:29 | - | 48,691 |
20.09.24 11:09:24 | - | 48,686 |
20.09.24 11:09:19 | - | 48,691 |
20.09.24 11:09:06 | - | 48,692 |
20.09.24 11:08:57 | - | 48,689 |
20.09.24 11:08:42 | - | 48,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:28 | - | 48,691 |
20.09.24 11:08:27 | - | 48,686 |
20.09.24 11:08:22 | - | 48,690 |
20.09.24 11:07:59 | - | 48,689 |
20.09.24 11:07:53 | - | 48,683 |
20.09.24 11:07:46 | - | 48,686 |
20.09.24 11:07:36 | - | 48,686 |
20.09.24 11:07:19 | - | 48,686 |
20.09.24 11:07:01 | - | 48,686 |
20.09.24 11:06:55 | - | 48,686 |
20.09.24 11:06:44 | - | 48,690 |
20.09.24 11:06:29 | - | 48,689 |
20.09.24 11:06:06 | - | 48,689 |
20.09.24 11:05:35 | - | 48,682 |
20.09.24 11:05:27 | - | 48,692 |