HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:13 | - | 48,690 |
20.09.24 11:04:55 | - | 48,694 |
20.09.24 11:04:35 | - | 48,692 |
20.09.24 11:04:24 | - | 48,687 |
20.09.24 11:04:05 | - | 48,682 |
20.09.24 11:03:59 | - | 48,677 |
20.09.24 11:03:43 | - | 48,681 |
20.09.24 11:03:27 | - | 48,676 |
20.09.24 11:03:16 | - | 48,671 |
20.09.24 11:03:10 | - | 48,661 |
20.09.24 11:02:54 | - | 48,671 |
20.09.24 11:02:24 | - | 48,672 |
20.09.24 11:02:08 | - | 48,668 |
20.09.24 11:01:52 | - | 48,666 |
20.09.24 11:01:33 | - | 48,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:28 | - | 48,656 |
20.09.24 11:01:22 | - | 48,667 |
20.09.24 11:01:15 | - | 48,661 |
20.09.24 11:01:05 | - | 48,654 |
20.09.24 11:00:56 | - | 48,665 |
20.09.24 11:00:50 | - | 48,664 |
20.09.24 11:00:40 | - | 48,664 |
20.09.24 11:00:21 | - | 48,663 |
20.09.24 11:00:11 | - | 48,666 |
20.09.24 10:59:55 | - | 48,673 |
20.09.24 10:59:46 | - | 48,672 |
20.09.24 10:59:16 | - | 48,675 |
20.09.24 10:59:09 | - | 48,671 |
20.09.24 10:58:45 | - | 48,674 |
20.09.24 10:58:13 | - | 48,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:58:01 | - | 48,666 |
20.09.24 10:57:45 | - | 48,659 |
20.09.24 10:57:33 | - | 48,669 |
20.09.24 10:57:10 | - | 48,676 |
20.09.24 10:57:03 | - | 48,676 |
20.09.24 10:56:52 | - | 48,678 |
20.09.24 10:56:31 | - | 48,678 |
20.09.24 10:56:01 | - | 48,678 |
20.09.24 10:56:00 | - | 48,672 |
20.09.24 10:55:21 | - | 48,673 |
20.09.24 10:55:01 | - | 48,679 |
20.09.24 10:54:35 | - | 48,677 |
20.09.24 10:54:29 | - | 48,672 |
20.09.24 10:54:00 | - | 48,677 |
20.09.24 10:53:39 | - | 48,680 |