HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:52 | - | 48,647 |
20.09.24 10:35:44 | - | 48,658 |
20.09.24 10:35:31 | - | 48,656 |
20.09.24 10:35:19 | - | 48,651 |
20.09.24 10:35:10 | - | 48,645 |
20.09.24 10:34:30 | - | 48,646 |
20.09.24 10:34:20 | - | 48,648 |
20.09.24 10:34:20 | - | 48,648 |
20.09.24 10:34:20 | - | 48,648 |
20.09.24 10:34:20 | - | 48,648 |
20.09.24 10:34:01 | - | 48,644 |
20.09.24 10:33:40 | - | 48,655 |
20.09.24 10:33:09 | - | 48,658 |
20.09.24 10:32:56 | - | 48,670 |
20.09.24 10:32:27 | - | 48,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:12 | - | 48,676 |
20.09.24 10:31:55 | - | 48,677 |
20.09.24 10:31:35 | - | 48,673 |
20.09.24 10:30:53 | - | 48,673 |
20.09.24 10:30:39 | - | 48,673 |
20.09.24 10:30:25 | - | 48,672 |
20.09.24 10:30:01 | - | 48,678 |
20.09.24 10:29:31 | - | 48,672 |
20.09.24 10:28:47 | - | 48,685 |
20.09.24 10:28:34 | - | 48,687 |
20.09.24 10:28:19 | - | 48,687 |
20.09.24 10:27:47 | - | 48,693 |
20.09.24 10:27:35 | - | 48,685 |
20.09.24 10:27:18 | - | 48,691 |
20.09.24 10:26:50 | - | 48,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:26:34 | - | 48,700 |
20.09.24 10:26:23 | - | 48,700 |
20.09.24 10:25:37 | - | 48,696 |
20.09.24 10:25:07 | - | 48,696 |
20.09.24 10:24:53 | - | 48,709 |
20.09.24 10:24:39 | - | 48,715 |
20.09.24 10:21:54 | - | 48,709 |
20.09.24 10:21:19 | - | 48,712 |
20.09.24 10:16:21 | - | 48,723 |
20.09.24 10:15:50 | - | 48,723 |
20.09.24 10:14:50 | - | 48,710 |
20.09.24 10:13:36 | - | 48,722 |
20.09.24 10:12:51 | - | 48,709 |
20.09.24 10:11:41 | - | 48,712 |
20.09.24 10:07:10 | - | 48,723 |