HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:58 | - | 48,633 |
20.09.24 09:07:43 | - | 48,623 |
20.09.24 09:07:17 | - | 48,626 |
20.09.24 09:06:42 | - | 48,637 |
20.09.24 09:06:22 | - | 48,645 |
20.09.24 09:05:36 | - | 48,635 |
20.09.24 09:04:13 | - | 48,625 |
20.09.24 09:02:43 | - | 48,046 |
20.09.24 09:01:06 | - | 48,033 |
20.09.24 08:58:49 | - | 48,037 |
20.09.24 08:56:31 | - | 48,050 |
20.09.24 08:55:54 | - | 48,063 |
20.09.24 08:54:52 | - | 48,050 |
20.09.24 08:54:07 | - | 48,063 |
20.09.24 08:52:29 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:52:18 | - | 48,063 |
20.09.24 08:43:10 | - | 48,050 |
20.09.24 08:35:27 | - | 48,063 |
20.09.24 08:34:34 | - | 48,047 |
20.09.24 08:31:24 | - | 48,060 |
20.09.24 08:30:45 | - | 48,073 |
20.09.24 08:28:25 | - | 48,086 |
20.09.24 08:23:20 | - | 48,073 |
20.09.24 08:19:07 | - | 48,086 |
20.09.24 08:12:28 | - | 48,073 |
20.09.24 08:10:11 | - | 48,086 |
20.09.24 08:09:44 | - | 48,099 |
20.09.24 08:06:57 | - | 48,086 |
20.09.24 08:05:15 | - | 48,099 |
19.09.24 21:59:59 | - | 48,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:39 | - | 48,185 |
19.09.24 21:59:39 | - | 48,185 |
19.09.24 21:59:39 | - | 48,185 |
19.09.24 21:59:08 | - | 48,172 |
19.09.24 21:59:00 | - | 48,160 |
19.09.24 21:58:47 | - | 48,160 |
19.09.24 21:57:40 | - | 48,173 |
19.09.24 21:57:21 | - | 48,185 |
19.09.24 21:56:07 | - | 48,173 |
19.09.24 21:55:45 | - | 48,185 |
19.09.24 21:55:19 | - | 48,160 |
19.09.24 21:55:00 | - | 48,175 |
19.09.24 21:54:40 | - | 48,200 |
19.09.24 21:54:30 | - | 48,187 |
19.09.24 21:54:15 | - | 48,162 |