HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:24 | - | 48,214 |
19.09.24 21:27:51 | - | 48,202 |
19.09.24 21:27:44 | - | 48,189 |
19.09.24 21:27:07 | - | 48,202 |
19.09.24 21:26:33 | - | 48,214 |
19.09.24 21:26:10 | - | 48,227 |
19.09.24 21:25:05 | - | 48,240 |
19.09.24 21:24:50 | - | 48,252 |
19.09.24 21:24:34 | - | 48,240 |
19.09.24 21:23:06 | - | 48,227 |
19.09.24 21:22:49 | - | 48,214 |
19.09.24 21:21:47 | - | 48,202 |
19.09.24 21:21:04 | - | 48,189 |
19.09.24 21:20:40 | - | 48,177 |
19.09.24 21:20:24 | - | 48,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:21 | - | 48,202 |
19.09.24 21:18:39 | - | 48,214 |
19.09.24 21:18:34 | - | 48,202 |
19.09.24 21:18:05 | - | 48,214 |
19.09.24 21:17:22 | - | 48,227 |
19.09.24 21:17:08 | - | 48,239 |
19.09.24 21:16:42 | - | 48,227 |
19.09.24 21:16:32 | - | 48,239 |
19.09.24 21:15:30 | - | 48,227 |
19.09.24 21:14:48 | - | 48,214 |
19.09.24 21:14:20 | - | 48,227 |
19.09.24 21:13:42 | - | 48,239 |
19.09.24 21:13:42 | - | 48,239 |
19.09.24 21:13:42 | - | 48,239 |
19.09.24 21:13:07 | - | 48,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:03 | - | 48,239 |
19.09.24 21:11:48 | - | 48,252 |
19.09.24 21:11:26 | - | 48,239 |
19.09.24 21:10:22 | - | 48,252 |
19.09.24 21:09:53 | - | 48,239 |
19.09.24 21:09:37 | - | 48,227 |
19.09.24 21:09:04 | - | 48,239 |
19.09.24 21:07:54 | - | 48,252 |
19.09.24 21:07:32 | - | 48,264 |
19.09.24 21:06:11 | - | 48,252 |
19.09.24 21:06:06 | - | 48,239 |
19.09.24 21:05:33 | - | 48,247 |
19.09.24 21:05:15 | - | 48,234 |
19.09.24 21:05:09 | - | 48,247 |
19.09.24 21:04:42 | - | 48,259 |