HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:04 | - | 48,150 |
19.09.24 21:54:00 | - | 48,162 |
19.09.24 21:53:43 | - | 48,150 |
19.09.24 21:53:35 | - | 48,162 |
19.09.24 21:52:52 | - | 48,150 |
19.09.24 21:52:02 | - | 48,162 |
19.09.24 21:51:59 | - | 48,150 |
19.09.24 21:51:49 | - | 48,162 |
19.09.24 21:51:03 | - | 48,175 |
19.09.24 21:50:00 | - | 48,237 |
19.09.24 21:47:39 | - | 48,252 |
19.09.24 21:47:27 | - | 48,240 |
19.09.24 21:47:14 | - | 48,252 |
19.09.24 21:46:54 | - | 48,240 |
19.09.24 21:45:41 | - | 48,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:14 | - | 48,214 |
19.09.24 21:44:46 | - | 48,202 |
19.09.24 21:43:21 | - | 48,214 |
19.09.24 21:43:06 | - | 48,202 |
19.09.24 21:42:41 | - | 48,227 |
19.09.24 21:42:07 | - | 48,240 |
19.09.24 21:41:24 | - | 48,252 |
19.09.24 21:41:04 | - | 48,240 |
19.09.24 21:39:57 | - | 48,227 |
19.09.24 21:38:55 | - | 48,214 |
19.09.24 21:38:37 | - | 48,202 |
19.09.24 21:37:10 | - | 48,214 |
19.09.24 21:37:00 | - | 48,202 |
19.09.24 21:36:11 | - | 48,214 |
19.09.24 21:35:50 | - | 48,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:06 | - | 48,214 |
19.09.24 21:34:36 | - | 48,202 |
19.09.24 21:34:19 | - | 48,189 |
19.09.24 21:34:02 | - | 48,189 |
19.09.24 21:33:41 | - | 48,202 |
19.09.24 21:33:23 | - | 48,189 |
19.09.24 21:32:57 | - | 48,177 |
19.09.24 21:32:41 | - | 48,164 |
19.09.24 21:32:31 | - | 48,177 |
19.09.24 21:32:22 | - | 48,164 |
19.09.24 21:31:39 | - | 48,177 |
19.09.24 21:31:25 | - | 48,189 |
19.09.24 21:31:03 | - | 48,202 |
19.09.24 21:30:42 | - | 48,189 |
19.09.24 21:30:01 | - | 48,202 |