HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:52 | - | 48,247 |
19.09.24 21:03:13 | - | 48,234 |
19.09.24 21:02:09 | - | 48,222 |
19.09.24 21:02:01 | - | 48,209 |
19.09.24 21:01:49 | - | 48,222 |
19.09.24 21:01:19 | - | 48,234 |
19.09.24 21:00:55 | - | 48,247 |
19.09.24 20:59:19 | - | 48,260 |
19.09.24 20:58:41 | - | 48,247 |
19.09.24 20:56:50 | - | 48,235 |
19.09.24 20:55:06 | - | 48,222 |
19.09.24 20:54:26 | - | 48,235 |
19.09.24 20:52:01 | - | 48,222 |
19.09.24 20:51:30 | - | 48,210 |
19.09.24 20:51:07 | - | 48,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:42 | - | 48,222 |
19.09.24 20:50:22 | - | 48,235 |
19.09.24 20:49:55 | - | 48,222 |
19.09.24 20:49:29 | - | 48,235 |
19.09.24 20:49:29 | - | 48,235 |
19.09.24 20:48:44 | - | 48,247 |
19.09.24 20:48:28 | - | 48,247 |
19.09.24 20:48:01 | - | 48,247 |
19.09.24 20:46:50 | - | 48,259 |
19.09.24 20:45:18 | - | 48,247 |
19.09.24 20:44:05 | - | 48,259 |
19.09.24 20:43:23 | - | 48,272 |
19.09.24 20:40:38 | - | 48,259 |
19.09.24 20:39:55 | - | 48,272 |
19.09.24 20:39:35 | - | 48,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:16 | - | 48,247 |
19.09.24 20:38:02 | - | 48,234 |
19.09.24 20:35:20 | - | 48,247 |
19.09.24 20:34:19 | - | 48,234 |
19.09.24 20:33:56 | - | 48,222 |
19.09.24 20:33:46 | - | 48,234 |
19.09.24 20:30:19 | - | 48,247 |
19.09.24 20:30:00 | - | 48,259 |
19.09.24 20:28:40 | - | 48,247 |
19.09.24 20:28:36 | - | 48,234 |
19.09.24 20:28:36 | - | 48,234 |
19.09.24 20:28:36 | - | 48,234 |
19.09.24 20:28:36 | - | 48,234 |
19.09.24 20:28:36 | - | 48,234 |
19.09.24 20:28:36 | - | 48,234 |