HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:34 | - | 48,210 |
19.09.24 20:19:17 | - | 48,197 |
19.09.24 20:19:01 | - | 48,185 |
19.09.24 20:18:45 | - | 48,185 |
19.09.24 20:18:30 | - | 48,197 |
19.09.24 20:17:58 | - | 48,210 |
19.09.24 20:16:59 | - | 48,197 |
19.09.24 20:16:18 | - | 48,210 |
19.09.24 20:15:49 | - | 48,197 |
19.09.24 20:15:43 | - | 48,235 |
19.09.24 20:15:02 | - | 48,247 |
19.09.24 20:14:13 | - | 48,260 |
19.09.24 20:14:04 | - | 48,272 |
19.09.24 20:13:19 | - | 48,260 |
19.09.24 20:12:17 | - | 48,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:04 | - | 48,260 |
19.09.24 20:10:42 | - | 48,272 |
19.09.24 20:10:13 | - | 48,260 |
19.09.24 20:09:23 | - | 48,285 |
19.09.24 20:09:07 | - | 48,297 |
19.09.24 20:09:07 | - | 48,297 |
19.09.24 20:09:07 | - | 48,297 |
19.09.24 20:09:07 | - | 48,297 |
19.09.24 20:09:07 | - | 48,297 |
19.09.24 20:09:07 | - | 48,297 |
19.09.24 20:09:07 | - | 48,297 |
19.09.24 20:09:07 | - | 48,297 |
19.09.24 20:09:07 | - | 48,297 |
19.09.24 20:09:07 | - | 48,297 |
19.09.24 20:09:07 | - | 48,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:07 | - | 48,297 |
19.09.24 20:09:07 | - | 48,297 |
19.09.24 20:09:07 | - | 48,297 |
19.09.24 20:09:07 | - | 48,297 |
19.09.24 20:09:07 | - | 48,297 |
19.09.24 20:09:07 | - | 48,297 |
19.09.24 20:09:07 | - | 48,297 |
19.09.24 20:09:07 | - | 48,297 |
19.09.24 20:09:07 | - | 48,297 |
19.09.24 20:09:07 | - | 48,297 |
19.09.24 20:09:07 | - | 48,297 |
19.09.24 20:09:07 | - | 48,297 |
19.09.24 20:09:07 | - | 48,297 |
19.09.24 20:09:07 | - | 48,297 |
19.09.24 20:09:07 | - | 48,297 |