HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:19 | - | 48,286 |
19.09.24 18:52:06 | - | 48,274 |
19.09.24 18:48:11 | - | 48,286 |
19.09.24 18:46:55 | - | 48,299 |
19.09.24 18:46:04 | - | 48,312 |
19.09.24 18:45:35 | - | 48,299 |
19.09.24 18:45:04 | - | 48,287 |
19.09.24 18:44:10 | - | 48,299 |
19.09.24 18:41:06 | - | 48,287 |
19.09.24 18:40:54 | - | 48,299 |
19.09.24 18:40:32 | - | 48,287 |
19.09.24 18:34:04 | - | 48,274 |
19.09.24 18:33:03 | - | 48,286 |
19.09.24 18:31:25 | - | 48,274 |
19.09.24 18:31:02 | - | 48,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:30 | - | 48,299 |
19.09.24 18:30:21 | - | 48,286 |
19.09.24 18:26:59 | - | 48,274 |
19.09.24 18:26:28 | - | 48,286 |
19.09.24 18:26:02 | - | 48,261 |
19.09.24 18:25:24 | - | 48,274 |
19.09.24 18:24:34 | - | 48,262 |
19.09.24 18:24:17 | - | 48,249 |
19.09.24 18:23:08 | - | 48,274 |
19.09.24 18:22:44 | - | 48,287 |
19.09.24 18:21:28 | - | 48,300 |
19.09.24 18:19:12 | - | 48,287 |
19.09.24 18:19:09 | - | 48,300 |
19.09.24 18:18:53 | - | 48,287 |
19.09.24 18:17:24 | - | 48,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:33 | - | 48,262 |
19.09.24 18:15:39 | - | 48,250 |
19.09.24 18:14:40 | - | 48,237 |
19.09.24 18:13:31 | - | 48,250 |
19.09.24 18:13:14 | - | 48,237 |
19.09.24 18:12:48 | - | 48,250 |
19.09.24 18:12:17 | - | 48,237 |
19.09.24 18:12:08 | - | 48,224 |
19.09.24 18:11:51 | - | 48,250 |
19.09.24 18:11:45 | - | 48,237 |
19.09.24 18:11:15 | - | 48,249 |
19.09.24 18:09:54 | - | 48,262 |
19.09.24 18:09:48 | - | 48,249 |
19.09.24 18:05:38 | - | 48,262 |
19.09.24 18:05:10 | - | 48,250 |