AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:56 | - | 12,400 |
30.09.24 10:36:36 | - | 12,400 |
30.09.24 10:36:23 | - | 12,399 |
30.09.24 10:35:36 | - | 12,398 |
30.09.24 10:35:06 | - | 12,397 |
30.09.24 10:34:21 | - | 12,393 |
30.09.24 10:33:51 | - | 12,395 |
30.09.24 10:32:38 | - | 12,393 |
30.09.24 10:32:34 | - | 12,396 |
30.09.24 10:31:43 | - | 12,399 |
30.09.24 10:31:15 | - | 12,400 |
30.09.24 10:30:47 | - | 12,403 |
30.09.24 10:30:08 | - | 12,407 |
30.09.24 10:29:24 | - | 12,409 |
30.09.24 10:28:57 | - | 12,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:15 | - | 12,409 |
30.09.24 10:27:45 | - | 12,408 |
30.09.24 10:27:10 | - | 12,409 |
30.09.24 10:26:55 | - | 12,409 |
30.09.24 10:26:13 | - | 12,411 |
30.09.24 10:25:49 | - | 12,410 |
30.09.24 10:25:13 | - | 12,409 |
30.09.24 10:24:49 | - | 12,406 |
30.09.24 10:24:31 | - | 12,405 |
30.09.24 10:24:17 | - | 12,404 |
30.09.24 10:24:00 | - | 12,402 |
30.09.24 10:23:08 | - | 12,405 |
30.09.24 10:22:36 | - | 12,406 |
30.09.24 10:22:13 | - | 12,407 |
30.09.24 10:21:41 | - | 12,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:10 | - | 12,407 |
30.09.24 10:20:52 | - | 12,407 |
30.09.24 10:18:03 | - | 12,407 |
30.09.24 10:17:32 | - | 12,407 |
30.09.24 10:17:30 | - | 12,407 |
30.09.24 10:17:30 | - | 12,407 |
30.09.24 10:17:30 | - | 12,407 |
30.09.24 10:17:30 | - | 12,407 |
30.09.24 10:17:30 | - | 12,407 |
30.09.24 10:17:30 | - | 12,407 |
30.09.24 10:17:30 | - | 12,407 |
30.09.24 10:17:30 | - | 12,407 |
30.09.24 10:17:16 | - | 12,407 |
30.09.24 10:16:39 | - | 12,407 |
30.09.24 10:16:09 | - | 12,406 |