AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:23 | - | 12,401 |
30.09.24 11:52:04 | - | 12,401 |
30.09.24 11:51:41 | - | 12,400 |
30.09.24 11:51:04 | - | 12,400 |
30.09.24 11:50:34 | - | 12,400 |
30.09.24 11:50:04 | - | 12,400 |
30.09.24 11:49:34 | - | 12,400 |
30.09.24 11:49:02 | - | 12,397 |
30.09.24 11:48:47 | - | 12,400 |
30.09.24 11:48:29 | - | 12,396 |
30.09.24 11:48:04 | - | 12,396 |
30.09.24 11:47:33 | - | 12,396 |
30.09.24 11:46:50 | - | 12,396 |
30.09.24 11:46:43 | - | 12,396 |
30.09.24 11:46:35 | - | 12,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:27 | - | 12,395 |
30.09.24 11:46:20 | - | 12,395 |
30.09.24 11:46:10 | - | 12,395 |
30.09.24 11:45:44 | - | 12,395 |
30.09.24 11:45:30 | - | 12,393 |
30.09.24 11:45:09 | - | 12,396 |
30.09.24 11:44:30 | - | 12,392 |
30.09.24 11:44:21 | - | 12,392 |
30.09.24 11:43:40 | - | 12,393 |
30.09.24 11:40:36 | - | 12,399 |
30.09.24 11:40:06 | - | 12,399 |
30.09.24 11:39:53 | - | 12,397 |
30.09.24 11:39:18 | - | 12,397 |
30.09.24 11:39:01 | - | 12,397 |
30.09.24 11:37:39 | - | 12,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:16 | - | 12,397 |
30.09.24 11:37:00 | - | 12,399 |
30.09.24 11:36:48 | - | 12,398 |
30.09.24 11:36:35 | - | 12,401 |
30.09.24 11:36:02 | - | 12,401 |
30.09.24 11:35:49 | - | 12,401 |
30.09.24 11:35:02 | - | 12,401 |
30.09.24 11:34:02 | - | 12,401 |
30.09.24 11:33:32 | - | 12,401 |
30.09.24 11:32:58 | - | 12,401 |
30.09.24 11:32:37 | - | 12,401 |
30.09.24 11:32:25 | - | 12,402 |
30.09.24 11:32:14 | - | 12,403 |
30.09.24 11:31:52 | - | 12,403 |
30.09.24 11:31:22 | - | 12,402 |