AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:08 | - | 12,409 |
30.09.24 10:15:05 | - | 12,409 |
30.09.24 10:14:39 | - | 12,411 |
30.09.24 10:13:06 | - | 12,411 |
30.09.24 10:12:40 | - | 12,413 |
30.09.24 10:11:24 | - | 12,413 |
30.09.24 10:10:54 | - | 12,413 |
30.09.24 10:10:19 | - | 12,415 |
30.09.24 10:09:43 | - | 12,413 |
30.09.24 10:08:57 | - | 12,412 |
30.09.24 10:08:35 | - | 12,411 |
30.09.24 10:08:02 | - | 12,411 |
30.09.24 10:06:47 | - | 12,418 |
30.09.24 10:06:15 | - | 12,418 |
30.09.24 10:06:11 | - | 12,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:22 | - | 12,419 |
30.09.24 10:04:13 | - | 12,420 |
30.09.24 10:03:52 | - | 12,420 |
30.09.24 10:03:22 | - | 12,420 |
30.09.24 10:02:47 | - | 12,420 |
30.09.24 10:02:10 | - | 12,420 |
30.09.24 10:00:51 | - | 12,427 |
30.09.24 10:00:06 | - | 12,428 |
30.09.24 09:59:04 | - | 12,432 |
30.09.24 09:58:33 | - | 12,432 |
30.09.24 09:58:15 | - | 12,432 |
30.09.24 09:57:46 | - | 12,434 |
30.09.24 09:57:15 | - | 12,434 |
30.09.24 09:56:56 | - | 12,434 |
30.09.24 09:55:37 | - | 12,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:20 | - | 12,431 |
30.09.24 09:54:33 | - | 12,431 |
30.09.24 09:54:14 | - | 12,431 |
30.09.24 09:53:42 | - | 12,432 |
30.09.24 09:53:17 | - | 12,431 |
30.09.24 09:52:43 | - | 12,430 |
30.09.24 09:51:49 | - | 12,431 |
30.09.24 09:51:18 | - | 12,430 |
30.09.24 09:51:07 | - | 12,433 |
30.09.24 09:50:29 | - | 12,434 |
30.09.24 09:49:57 | - | 12,435 |
30.09.24 09:49:27 | - | 12,436 |
30.09.24 09:48:47 | - | 12,438 |
30.09.24 09:47:33 | - | 12,439 |
30.09.24 09:47:03 | - | 12,438 |