AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:43 | - | 12,438 |
30.09.24 09:46:33 | - | 12,441 |
30.09.24 09:45:37 | - | 12,439 |
30.09.24 09:45:07 | - | 12,440 |
30.09.24 09:44:53 | - | 12,440 |
30.09.24 09:44:07 | - | 12,439 |
30.09.24 09:43:01 | - | 12,439 |
30.09.24 09:42:42 | - | 12,439 |
30.09.24 09:41:48 | - | 12,439 |
30.09.24 09:41:12 | - | 12,438 |
30.09.24 09:40:46 | - | 12,440 |
30.09.24 09:40:16 | - | 12,438 |
30.09.24 09:39:58 | - | 12,437 |
30.09.24 09:39:28 | - | 12,438 |
30.09.24 09:39:28 | - | 12,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:28 | - | 12,438 |
30.09.24 09:39:28 | - | 12,438 |
30.09.24 09:39:28 | - | 12,438 |
30.09.24 09:39:28 | - | 12,438 |
30.09.24 09:39:09 | - | 12,437 |
30.09.24 09:38:38 | - | 12,437 |
30.09.24 09:38:03 | - | 12,437 |
30.09.24 09:37:33 | - | 12,438 |
30.09.24 09:36:53 | - | 12,438 |
30.09.24 09:36:38 | - | 12,437 |
30.09.24 09:36:10 | - | 12,442 |
30.09.24 09:35:39 | - | 12,442 |
30.09.24 09:34:37 | - | 12,442 |
30.09.24 09:33:53 | - | 12,443 |
30.09.24 09:33:20 | - | 12,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:25 | - | 12,443 |
30.09.24 09:31:47 | - | 12,441 |
30.09.24 09:31:17 | - | 12,441 |
30.09.24 09:29:19 | - | 12,438 |
30.09.24 09:28:49 | - | 12,439 |
30.09.24 09:28:02 | - | 12,442 |
30.09.24 09:26:22 | - | 12,442 |
30.09.24 09:26:02 | - | 12,447 |
30.09.24 09:25:22 | - | 12,447 |
30.09.24 09:25:06 | - | 12,445 |
30.09.24 09:24:44 | - | 12,436 |
30.09.24 09:24:12 | - | 12,436 |
30.09.24 09:23:34 | - | 12,437 |
30.09.24 09:23:03 | - | 12,438 |
30.09.24 09:22:38 | - | 12,436 |