AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:17 | - | 12,424 |
30.09.24 09:05:17 | - | 12,424 |
30.09.24 09:04:33 | - | 12,422 |
30.09.24 09:03:11 | - | 12,411 |
30.09.24 09:01:14 | - | 12,415 |
30.09.24 08:59:52 | - | 12,385 |
30.09.24 08:58:12 | - | 12,386 |
30.09.24 08:57:13 | - | 12,390 |
30.09.24 08:56:20 | - | 12,391 |
30.09.24 08:52:00 | - | 12,391 |
30.09.24 08:51:24 | - | 12,391 |
30.09.24 08:50:33 | - | 12,388 |
30.09.24 08:49:30 | - | 12,386 |
30.09.24 08:48:17 | - | 12,389 |
30.09.24 08:47:04 | - | 12,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:42:29 | - | 12,389 |
30.09.24 08:41:21 | - | 12,386 |
30.09.24 08:38:54 | - | 12,389 |
30.09.24 08:38:24 | - | 12,389 |
30.09.24 08:37:57 | - | 12,386 |
30.09.24 08:37:02 | - | 12,387 |
30.09.24 08:36:32 | - | 12,386 |
30.09.24 08:33:03 | - | 12,389 |
30.09.24 08:32:09 | - | 12,388 |
30.09.24 08:31:57 | - | 12,385 |
30.09.24 08:30:49 | - | 12,384 |
30.09.24 08:30:07 | - | 12,385 |
30.09.24 08:27:57 | - | 12,387 |
30.09.24 08:27:04 | - | 12,384 |
30.09.24 08:27:04 | - | 12,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:27:04 | - | 12,384 |
30.09.24 08:26:00 | - | 12,386 |
30.09.24 08:25:13 | - | 12,389 |
30.09.24 08:22:23 | - | 12,390 |
30.09.24 08:21:56 | - | 12,393 |
30.09.24 08:21:26 | - | 12,393 |
30.09.24 08:20:40 | - | 12,396 |
30.09.24 08:19:46 | - | 12,399 |
30.09.24 08:19:16 | - | 12,400 |
30.09.24 08:18:47 | - | 12,396 |
30.09.24 08:18:47 | - | 12,396 |
30.09.24 08:17:03 | - | 12,398 |
30.09.24 08:16:32 | - | 12,397 |
30.09.24 08:14:57 | - | 12,395 |
30.09.24 08:14:27 | - | 12,396 |