AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:25 | - | 12,410 |
27.09.24 18:33:00 | - | 12,409 |
27.09.24 18:28:30 | - | 12,412 |
27.09.24 18:27:45 | - | 12,408 |
27.09.24 18:27:13 | - | 12,404 |
27.09.24 18:26:34 | - | 12,407 |
27.09.24 18:26:05 | - | 12,407 |
27.09.24 18:24:11 | - | 12,403 |
27.09.24 18:22:30 | - | 12,405 |
27.09.24 18:21:41 | - | 12,409 |
27.09.24 18:21:10 | - | 12,409 |
27.09.24 18:20:32 | - | 12,406 |
27.09.24 18:18:45 | - | 12,409 |
27.09.24 18:18:32 | - | 12,411 |
27.09.24 18:17:30 | - | 12,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:10 | - | 12,408 |
27.09.24 18:16:00 | - | 12,405 |
27.09.24 18:15:47 | - | 12,401 |
27.09.24 18:14:43 | - | 12,400 |
27.09.24 18:13:15 | - | 12,398 |
27.09.24 18:13:01 | - | 12,403 |
27.09.24 18:10:00 | - | 12,404 |
27.09.24 18:09:23 | - | 12,407 |
27.09.24 18:08:30 | - | 12,407 |
27.09.24 18:07:44 | - | 12,411 |
27.09.24 18:02:54 | - | 12,411 |
27.09.24 18:00:46 | - | 12,410 |
27.09.24 17:59:45 | - | 12,411 |
27.09.24 17:59:19 | - | 12,415 |
27.09.24 17:55:30 | - | 12,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:51 | - | 12,416 |
27.09.24 17:51:12 | - | 12,420 |
27.09.24 17:50:51 | - | 12,417 |
27.09.24 17:50:15 | - | 12,417 |
27.09.24 17:49:56 | - | 12,424 |
27.09.24 17:48:58 | - | 12,425 |
27.09.24 17:46:05 | - | 12,425 |
27.09.24 17:44:31 | - | 12,422 |
27.09.24 17:42:36 | - | 12,421 |
27.09.24 17:41:45 | - | 12,421 |
27.09.24 17:41:15 | - | 12,418 |
27.09.24 17:40:32 | - | 12,415 |
27.09.24 17:40:32 | - | 12,415 |
27.09.24 17:38:57 | - | 12,416 |
27.09.24 17:38:39 | - | 12,413 |