AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:45 | - | 12,413 |
27.09.24 17:36:15 | - | 12,416 |
27.09.24 17:35:30 | - | 12,414 |
27.09.24 17:34:42 | - | 12,417 |
27.09.24 17:32:01 | - | 12,418 |
27.09.24 17:28:59 | - | 12,467 |
27.09.24 17:27:59 | - | 12,465 |
27.09.24 17:27:44 | - | 12,465 |
27.09.24 17:26:57 | - | 12,464 |
27.09.24 17:26:13 | - | 12,464 |
27.09.24 17:25:14 | - | 12,464 |
27.09.24 17:24:37 | - | 12,464 |
27.09.24 17:23:47 | - | 12,464 |
27.09.24 17:22:59 | - | 12,464 |
27.09.24 17:22:28 | - | 12,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:38 | - | 12,464 |
27.09.24 17:21:02 | - | 12,463 |
27.09.24 17:20:25 | - | 12,462 |
27.09.24 17:19:24 | - | 12,460 |
27.09.24 17:18:53 | - | 12,461 |
27.09.24 17:18:22 | - | 12,460 |
27.09.24 17:17:46 | - | 12,460 |
27.09.24 17:17:14 | - | 12,457 |
27.09.24 17:16:27 | - | 12,460 |
27.09.24 17:15:35 | - | 12,462 |
27.09.24 17:15:02 | - | 12,462 |
27.09.24 17:14:32 | - | 12,462 |
27.09.24 17:13:12 | - | 12,460 |
27.09.24 17:12:42 | - | 12,460 |
27.09.24 17:11:48 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:18 | - | 12,460 |
27.09.24 17:09:50 | - | 12,464 |
27.09.24 17:09:13 | - | 12,464 |
27.09.24 17:08:25 | - | 12,463 |
27.09.24 17:07:46 | - | 12,464 |
27.09.24 17:07:15 | - | 12,464 |
27.09.24 17:06:19 | - | 12,466 |
27.09.24 17:05:38 | - | 12,469 |
27.09.24 17:05:05 | - | 12,469 |
27.09.24 17:04:06 | - | 12,467 |
27.09.24 17:03:29 | - | 12,470 |
27.09.24 17:02:36 | - | 12,464 |
27.09.24 17:02:06 | - | 12,464 |
27.09.24 17:01:41 | - | 12,464 |
27.09.24 17:00:02 | - | 12,462 |