AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:44 | - | 12,392 |
27.09.24 19:43:00 | - | 12,390 |
27.09.24 19:42:18 | - | 12,387 |
27.09.24 19:41:48 | - | 12,387 |
27.09.24 19:41:02 | - | 12,390 |
27.09.24 19:40:32 | - | 12,391 |
27.09.24 19:38:02 | - | 12,389 |
27.09.24 19:37:32 | - | 12,389 |
27.09.24 19:36:48 | - | 12,389 |
27.09.24 19:34:20 | - | 12,389 |
27.09.24 19:33:17 | - | 12,393 |
27.09.24 19:30:37 | - | 12,393 |
27.09.24 19:29:23 | - | 12,394 |
27.09.24 19:29:15 | - | 12,390 |
27.09.24 19:28:16 | - | 12,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:46 | - | 12,393 |
27.09.24 19:25:41 | - | 12,397 |
27.09.24 19:25:11 | - | 12,397 |
27.09.24 19:23:41 | - | 12,395 |
27.09.24 19:23:41 | - | 12,395 |
27.09.24 19:22:02 | - | 12,394 |
27.09.24 19:17:15 | - | 12,397 |
27.09.24 19:15:12 | - | 12,401 |
27.09.24 19:13:45 | - | 12,401 |
27.09.24 19:13:20 | - | 12,399 |
27.09.24 19:12:15 | - | 12,398 |
27.09.24 19:09:45 | - | 12,401 |
27.09.24 19:09:35 | - | 12,403 |
27.09.24 19:09:17 | - | 12,407 |
27.09.24 19:08:30 | - | 12,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:15 | - | 12,411 |
27.09.24 19:06:00 | - | 12,414 |
27.09.24 19:02:15 | - | 12,419 |
27.09.24 19:01:22 | - | 12,415 |
27.09.24 19:00:45 | - | 12,415 |
27.09.24 18:58:35 | - | 12,411 |
27.09.24 18:58:05 | - | 12,412 |
27.09.24 18:53:21 | - | 12,408 |
27.09.24 18:48:32 | - | 12,411 |
27.09.24 18:47:00 | - | 12,412 |
27.09.24 18:46:20 | - | 12,410 |
27.09.24 18:42:00 | - | 12,415 |
27.09.24 18:38:04 | - | 12,418 |
27.09.24 18:37:42 | - | 12,415 |
27.09.24 18:36:00 | - | 12,412 |