AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:11:44 | - | 12,392 |
30.09.24 08:11:01 | - | 12,395 |
30.09.24 08:10:10 | - | 12,395 |
30.09.24 08:07:15 | - | 12,396 |
30.09.24 08:06:43 | - | 12,397 |
30.09.24 08:05:33 | - | 12,398 |
30.09.24 08:05:12 | - | 12,397 |
27.09.24 21:59:15 | - | 12,379 |
27.09.24 21:58:51 | - | 12,382 |
27.09.24 21:58:19 | - | 12,384 |
27.09.24 21:57:15 | - | 12,381 |
27.09.24 21:56:15 | - | 12,385 |
27.09.24 21:55:15 | - | 12,385 |
27.09.24 21:53:45 | - | 12,382 |
27.09.24 21:52:49 | - | 12,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:00 | - | 12,388 |
27.09.24 21:51:45 | - | 12,385 |
27.09.24 21:51:00 | - | 12,385 |
27.09.24 21:50:17 | - | 12,382 |
27.09.24 21:46:30 | - | 12,380 |
27.09.24 21:46:26 | - | 12,382 |
27.09.24 21:45:23 | - | 12,383 |
27.09.24 21:40:31 | - | 12,382 |
27.09.24 21:36:30 | - | 12,386 |
27.09.24 21:34:15 | - | 12,388 |
27.09.24 21:29:38 | - | 12,385 |
27.09.24 21:29:38 | - | 12,385 |
27.09.24 21:27:30 | - | 12,384 |
27.09.24 21:26:45 | - | 12,380 |
27.09.24 21:26:42 | - | 12,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:04 | - | 12,383 |
27.09.24 21:24:45 | - | 12,383 |
27.09.24 21:23:00 | - | 12,386 |
27.09.24 21:18:02 | - | 12,390 |
27.09.24 21:16:15 | - | 12,393 |
27.09.24 21:10:57 | - | 12,389 |
27.09.24 21:09:45 | - | 12,386 |
27.09.24 21:07:02 | - | 12,388 |
27.09.24 20:57:15 | - | 12,390 |
27.09.24 20:56:30 | - | 12,386 |
27.09.24 20:54:45 | - | 12,383 |
27.09.24 20:53:15 | - | 12,379 |
27.09.24 20:52:00 | - | 12,383 |
27.09.24 20:52:00 | - | 12,383 |
27.09.24 20:52:00 | - | 12,383 |