AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:26 | - | 12,435 |
30.09.24 09:22:03 | - | 12,437 |
30.09.24 09:21:41 | - | 12,438 |
30.09.24 09:20:55 | - | 12,441 |
30.09.24 09:20:22 | - | 12,441 |
30.09.24 09:19:52 | - | 12,441 |
30.09.24 09:19:11 | - | 12,442 |
30.09.24 09:18:50 | - | 12,444 |
30.09.24 09:18:20 | - | 12,443 |
30.09.24 09:17:37 | - | 12,441 |
30.09.24 09:16:58 | - | 12,442 |
30.09.24 09:16:44 | - | 12,442 |
30.09.24 09:16:07 | - | 12,441 |
30.09.24 09:15:23 | - | 12,445 |
30.09.24 09:15:15 | - | 12,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:48 | - | 12,442 |
30.09.24 09:14:18 | - | 12,442 |
30.09.24 09:14:06 | - | 12,441 |
30.09.24 09:13:23 | - | 12,441 |
30.09.24 09:13:03 | - | 12,443 |
30.09.24 09:12:56 | - | 12,443 |
30.09.24 09:12:09 | - | 12,442 |
30.09.24 09:12:01 | - | 12,443 |
30.09.24 09:11:38 | - | 12,443 |
30.09.24 09:11:19 | - | 12,444 |
30.09.24 09:10:45 | - | 12,443 |
30.09.24 09:09:34 | - | 12,442 |
30.09.24 09:09:06 | - | 12,442 |
30.09.24 09:08:27 | - | 12,437 |
30.09.24 09:07:51 | - | 12,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:29 | - | 12,433 |
30.09.24 09:06:40 | - | 12,431 |
30.09.24 09:06:10 | - | 12,430 |
30.09.24 09:05:36 | - | 12,427 |
30.09.24 09:05:17 | - | 12,424 |
30.09.24 09:05:17 | - | 12,424 |
30.09.24 09:05:17 | - | 12,424 |
30.09.24 09:05:17 | - | 12,424 |
30.09.24 09:05:17 | - | 12,424 |
30.09.24 09:05:17 | - | 12,424 |
30.09.24 09:05:17 | - | 12,424 |
30.09.24 09:05:17 | - | 12,424 |
30.09.24 09:05:17 | - | 12,424 |
30.09.24 09:05:17 | - | 12,424 |
30.09.24 09:05:17 | - | 12,424 |