AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:33 | - | 12,386 |
30.09.24 11:02:23 | - | 12,385 |
30.09.24 11:02:02 | - | 12,387 |
30.09.24 11:01:41 | - | 12,386 |
30.09.24 11:01:11 | - | 12,386 |
30.09.24 11:00:51 | - | 12,384 |
30.09.24 11:00:10 | - | 12,386 |
30.09.24 10:59:11 | - | 12,388 |
30.09.24 10:58:36 | - | 12,387 |
30.09.24 10:58:25 | - | 12,386 |
30.09.24 10:57:43 | - | 12,383 |
30.09.24 10:57:25 | - | 12,388 |
30.09.24 10:57:15 | - | 12,388 |
30.09.24 10:56:21 | - | 12,388 |
30.09.24 10:55:51 | - | 12,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:36 | - | 12,390 |
30.09.24 10:55:05 | - | 12,390 |
30.09.24 10:52:10 | - | 12,394 |
30.09.24 10:51:05 | - | 12,394 |
30.09.24 10:49:34 | - | 12,395 |
30.09.24 10:48:44 | - | 12,395 |
30.09.24 10:48:22 | - | 12,396 |
30.09.24 10:47:38 | - | 12,397 |
30.09.24 10:47:00 | - | 12,396 |
30.09.24 10:46:29 | - | 12,396 |
30.09.24 10:46:13 | - | 12,396 |
30.09.24 10:45:59 | - | 12,396 |
30.09.24 10:45:25 | - | 12,396 |
30.09.24 10:44:55 | - | 12,396 |
30.09.24 10:44:01 | - | 12,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:13 | - | 12,398 |
30.09.24 10:43:05 | - | 12,401 |
30.09.24 10:42:50 | - | 12,401 |
30.09.24 10:42:24 | - | 12,401 |
30.09.24 10:42:12 | - | 12,401 |
30.09.24 10:41:42 | - | 12,401 |
30.09.24 10:41:12 | - | 12,401 |
30.09.24 10:40:37 | - | 12,401 |
30.09.24 10:40:14 | - | 12,402 |
30.09.24 10:39:44 | - | 12,402 |
30.09.24 10:39:13 | - | 12,401 |
30.09.24 10:38:37 | - | 12,401 |
30.09.24 10:38:25 | - | 12,401 |
30.09.24 10:37:41 | - | 12,402 |
30.09.24 10:37:19 | - | 12,403 |