AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:18:47 | - | 12,402 |
30.09.24 12:18:16 | - | 12,402 |
30.09.24 12:17:05 | - | 12,402 |
30.09.24 12:16:50 | - | 12,401 |
30.09.24 12:16:05 | - | 12,400 |
30.09.24 12:15:26 | - | 12,400 |
30.09.24 12:15:11 | - | 12,400 |
30.09.24 12:14:41 | - | 12,400 |
30.09.24 12:14:11 | - | 12,403 |
30.09.24 12:13:58 | - | 12,405 |
30.09.24 12:13:23 | - | 12,405 |
30.09.24 12:12:51 | - | 12,405 |
30.09.24 12:12:21 | - | 12,403 |
30.09.24 12:12:07 | - | 12,400 |
30.09.24 12:11:41 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:07 | - | 12,401 |
30.09.24 12:10:34 | - | 12,401 |
30.09.24 12:10:01 | - | 12,401 |
30.09.24 12:09:02 | - | 12,401 |
30.09.24 12:07:44 | - | 12,402 |
30.09.24 12:07:14 | - | 12,403 |
30.09.24 12:07:03 | - | 12,405 |
30.09.24 12:06:33 | - | 12,405 |
30.09.24 12:05:25 | - | 12,405 |
30.09.24 12:03:51 | - | 12,405 |
30.09.24 12:03:39 | - | 12,406 |
30.09.24 12:02:28 | - | 12,401 |
30.09.24 12:01:58 | - | 12,401 |
30.09.24 12:01:23 | - | 12,401 |
30.09.24 12:00:52 | - | 12,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:22 | - | 12,401 |
30.09.24 11:59:53 | - | 12,401 |
30.09.24 11:59:23 | - | 12,401 |
30.09.24 11:58:42 | - | 12,401 |
30.09.24 11:58:13 | - | 12,401 |
30.09.24 11:57:41 | - | 12,401 |
30.09.24 11:57:30 | - | 12,401 |
30.09.24 11:57:00 | - | 12,401 |
30.09.24 11:56:12 | - | 12,400 |
30.09.24 11:56:02 | - | 12,400 |
30.09.24 11:55:31 | - | 12,401 |
30.09.24 11:55:00 | - | 12,400 |
30.09.24 11:53:49 | - | 12,400 |
30.09.24 11:53:19 | - | 12,401 |
30.09.24 11:52:57 | - | 12,401 |