AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:12 | - | 12,370 |
30.09.24 13:32:40 | - | 12,370 |
30.09.24 13:32:13 | - | 12,370 |
30.09.24 13:31:54 | - | 12,370 |
30.09.24 13:31:33 | - | 12,370 |
30.09.24 13:30:50 | - | 12,372 |
30.09.24 13:30:20 | - | 12,372 |
30.09.24 13:30:15 | - | 12,372 |
30.09.24 13:29:51 | - | 12,373 |
30.09.24 13:29:20 | - | 12,372 |
30.09.24 13:29:02 | - | 12,374 |
30.09.24 13:28:22 | - | 12,374 |
30.09.24 13:27:45 | - | 12,374 |
30.09.24 13:27:14 | - | 12,374 |
30.09.24 13:27:05 | - | 12,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:26:59 | - | 12,374 |
30.09.24 13:26:07 | - | 12,374 |
30.09.24 13:25:50 | - | 12,373 |
30.09.24 13:25:15 | - | 12,374 |
30.09.24 13:24:39 | - | 12,374 |
30.09.24 13:24:21 | - | 12,376 |
30.09.24 13:23:27 | - | 12,376 |
30.09.24 13:23:01 | - | 12,375 |
30.09.24 13:23:00 | - | 12,375 |
30.09.24 13:22:32 | - | 12,374 |
30.09.24 13:22:07 | - | 12,374 |
30.09.24 13:21:31 | - | 12,374 |
30.09.24 13:20:59 | - | 12,374 |
30.09.24 13:20:46 | - | 12,374 |
30.09.24 13:20:29 | - | 12,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:19 | - | 12,376 |
30.09.24 13:19:51 | - | 12,376 |
30.09.24 13:19:40 | - | 12,371 |
30.09.24 13:19:06 | - | 12,371 |
30.09.24 13:17:24 | - | 12,371 |
30.09.24 13:16:45 | - | 12,371 |
30.09.24 13:16:20 | - | 12,369 |
30.09.24 13:15:40 | - | 12,369 |
30.09.24 13:15:10 | - | 12,367 |
30.09.24 13:14:51 | - | 12,370 |
30.09.24 13:13:34 | - | 12,370 |
30.09.24 13:13:17 | - | 12,370 |
30.09.24 13:12:53 | - | 12,370 |
30.09.24 13:12:41 | - | 12,370 |
30.09.24 13:12:25 | - | 12,370 |