AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:56 | - | 12,401 |
30.09.24 11:30:26 | - | 12,401 |
30.09.24 11:29:30 | - | 12,401 |
30.09.24 11:29:04 | - | 12,403 |
30.09.24 11:28:33 | - | 12,402 |
30.09.24 11:28:05 | - | 12,399 |
30.09.24 11:26:56 | - | 12,399 |
30.09.24 11:26:25 | - | 12,398 |
30.09.24 11:25:54 | - | 12,396 |
30.09.24 11:25:24 | - | 12,396 |
30.09.24 11:24:44 | - | 12,392 |
30.09.24 11:23:57 | - | 12,389 |
30.09.24 11:23:30 | - | 12,387 |
30.09.24 11:21:59 | - | 12,385 |
30.09.24 11:21:09 | - | 12,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:56 | - | 12,385 |
30.09.24 11:18:30 | - | 12,385 |
30.09.24 11:17:45 | - | 12,384 |
30.09.24 11:16:42 | - | 12,388 |
30.09.24 11:16:02 | - | 12,389 |
30.09.24 11:15:32 | - | 12,389 |
30.09.24 11:15:14 | - | 12,392 |
30.09.24 11:14:41 | - | 12,393 |
30.09.24 11:13:56 | - | 12,392 |
30.09.24 11:12:56 | - | 12,394 |
30.09.24 11:12:15 | - | 12,393 |
30.09.24 11:11:45 | - | 12,392 |
30.09.24 11:10:41 | - | 12,393 |
30.09.24 11:10:17 | - | 12,393 |
30.09.24 11:09:43 | - | 12,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:20 | - | 12,389 |
30.09.24 11:08:50 | - | 12,389 |
30.09.24 11:07:55 | - | 12,387 |
30.09.24 11:07:25 | - | 12,386 |
30.09.24 11:07:17 | - | 12,386 |
30.09.24 11:06:50 | - | 12,386 |
30.09.24 11:06:18 | - | 12,387 |
30.09.24 11:05:40 | - | 12,386 |
30.09.24 11:05:09 | - | 12,386 |
30.09.24 11:04:28 | - | 12,386 |
30.09.24 11:04:14 | - | 12,386 |
30.09.24 11:03:38 | - | 12,386 |
30.09.24 11:03:29 | - | 12,386 |
30.09.24 11:03:05 | - | 12,386 |
30.09.24 11:02:51 | - | 12,386 |