AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:30 | - | 12,383 |
27.09.24 20:49:38 | - | 12,380 |
27.09.24 20:45:45 | - | 12,383 |
27.09.24 20:45:15 | - | 12,378 |
27.09.24 20:43:45 | - | 12,375 |
27.09.24 20:42:45 | - | 12,372 |
27.09.24 20:42:02 | - | 12,367 |
27.09.24 20:40:12 | - | 12,367 |
27.09.24 20:37:47 | - | 12,366 |
27.09.24 20:37:15 | - | 12,366 |
27.09.24 20:36:47 | - | 12,369 |
27.09.24 20:36:00 | - | 12,369 |
27.09.24 20:33:16 | - | 12,373 |
27.09.24 20:32:45 | - | 12,373 |
27.09.24 20:32:30 | - | 12,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:18 | - | 12,369 |
27.09.24 20:29:45 | - | 12,374 |
27.09.24 20:29:12 | - | 12,379 |
27.09.24 20:28:15 | - | 12,380 |
27.09.24 20:27:31 | - | 12,381 |
27.09.24 20:26:45 | - | 12,380 |
27.09.24 20:18:34 | - | 12,389 |
27.09.24 20:18:04 | - | 12,389 |
27.09.24 20:17:15 | - | 12,390 |
27.09.24 20:16:15 | - | 12,393 |
27.09.24 20:13:36 | - | 12,391 |
27.09.24 20:10:15 | - | 12,391 |
27.09.24 20:08:15 | - | 12,391 |
27.09.24 20:05:00 | - | 12,393 |
27.09.24 20:03:37 | - | 12,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:00 | - | 12,398 |
27.09.24 20:01:57 | - | 12,401 |
27.09.24 20:01:15 | - | 12,401 |
27.09.24 20:00:47 | - | 12,399 |
27.09.24 19:59:45 | - | 12,399 |
27.09.24 19:52:42 | - | 12,397 |
27.09.24 19:51:49 | - | 12,394 |
27.09.24 19:51:19 | - | 12,393 |
27.09.24 19:50:30 | - | 12,396 |
27.09.24 19:50:17 | - | 12,391 |
27.09.24 19:49:43 | - | 12,391 |
27.09.24 19:49:13 | - | 12,391 |
27.09.24 19:48:20 | - | 12,393 |
27.09.24 19:45:15 | - | 12,396 |
27.09.24 19:45:01 | - | 12,393 |