AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:36 | - | 12,464 |
27.09.24 16:59:12 | - | 12,465 |
27.09.24 16:57:59 | - | 12,464 |
27.09.24 16:57:32 | - | 12,463 |
27.09.24 16:57:20 | - | 12,464 |
27.09.24 16:56:35 | - | 12,463 |
27.09.24 16:55:59 | - | 12,462 |
27.09.24 16:55:29 | - | 12,462 |
27.09.24 16:55:12 | - | 12,463 |
27.09.24 16:54:24 | - | 12,462 |
27.09.24 16:53:49 | - | 12,461 |
27.09.24 16:52:48 | - | 12,462 |
27.09.24 16:52:05 | - | 12,465 |
27.09.24 16:51:38 | - | 12,467 |
27.09.24 16:50:45 | - | 12,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:44 | - | 12,467 |
27.09.24 16:49:05 | - | 12,465 |
27.09.24 16:48:31 | - | 12,464 |
27.09.24 16:48:31 | - | 12,464 |
27.09.24 16:48:31 | - | 12,464 |
27.09.24 16:48:31 | - | 12,464 |
27.09.24 16:48:31 | - | 12,464 |
27.09.24 16:48:31 | - | 12,464 |
27.09.24 16:47:02 | - | 12,463 |
27.09.24 16:46:57 | - | 12,461 |
27.09.24 16:45:33 | - | 12,459 |
27.09.24 16:44:50 | - | 12,458 |
27.09.24 16:43:53 | - | 12,458 |
27.09.24 16:40:53 | - | 12,461 |
27.09.24 16:39:07 | - | 12,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:35 | - | 12,460 |
27.09.24 16:37:45 | - | 12,457 |
27.09.24 16:37:08 | - | 12,455 |
27.09.24 16:36:05 | - | 12,453 |
27.09.24 16:35:04 | - | 12,448 |
27.09.24 16:34:13 | - | 12,459 |
27.09.24 16:33:01 | - | 12,458 |
27.09.24 16:31:55 | - | 12,463 |
27.09.24 16:31:24 | - | 12,462 |
27.09.24 16:30:19 | - | 12,463 |
27.09.24 16:29:39 | - | 12,471 |
27.09.24 16:28:50 | - | 12,473 |
27.09.24 16:26:49 | - | 12,472 |
27.09.24 16:26:18 | - | 12,472 |
27.09.24 16:25:06 | - | 12,468 |