AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:45 | - | 12,386 |
30.09.24 20:54:24 | - | 12,383 |
30.09.24 20:52:58 | - | 12,385 |
30.09.24 20:50:00 | - | 12,383 |
30.09.24 20:49:27 | - | 12,384 |
30.09.24 20:45:45 | - | 12,388 |
30.09.24 20:45:15 | - | 12,385 |
30.09.24 20:42:15 | - | 12,381 |
30.09.24 20:41:00 | - | 12,384 |
30.09.24 20:40:30 | - | 12,378 |
30.09.24 20:39:55 | - | 12,381 |
30.09.24 20:37:30 | - | 12,383 |
30.09.24 20:37:00 | - | 12,376 |
30.09.24 20:36:43 | - | 12,374 |
30.09.24 20:36:00 | - | 12,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:00 | - | 12,370 |
30.09.24 20:33:31 | - | 12,366 |
30.09.24 20:33:15 | - | 12,363 |
30.09.24 20:32:45 | - | 12,357 |
30.09.24 20:32:13 | - | 12,354 |
30.09.24 20:31:45 | - | 12,357 |
30.09.24 20:31:45 | - | 12,357 |
30.09.24 20:31:45 | - | 12,357 |
30.09.24 20:31:45 | - | 12,357 |
30.09.24 20:31:45 | - | 12,357 |
30.09.24 20:31:45 | - | 12,357 |
30.09.24 20:31:45 | - | 12,357 |
30.09.24 20:31:45 | - | 12,357 |
30.09.24 20:31:45 | - | 12,357 |
30.09.24 20:31:45 | - | 12,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:45 | - | 12,357 |
30.09.24 20:31:45 | - | 12,357 |
30.09.24 20:31:45 | - | 12,357 |
30.09.24 20:31:45 | - | 12,357 |
30.09.24 20:31:45 | - | 12,357 |
30.09.24 20:31:45 | - | 12,357 |
30.09.24 20:31:45 | - | 12,357 |
30.09.24 20:31:45 | - | 12,357 |
30.09.24 20:31:00 | - | 12,361 |
30.09.24 20:30:51 | - | 12,363 |
30.09.24 20:30:00 | - | 12,364 |
30.09.24 20:29:30 | - | 12,364 |
30.09.24 20:29:15 | - | 12,367 |
30.09.24 20:28:45 | - | 12,361 |
30.09.24 20:27:36 | - | 12,356 |