AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:15 | - | 12,379 |
30.09.24 17:39:53 | - | 12,381 |
30.09.24 17:37:29 | - | 12,383 |
30.09.24 17:37:00 | - | 12,380 |
30.09.24 17:34:55 | - | 12,383 |
30.09.24 17:34:15 | - | 12,383 |
30.09.24 17:34:06 | - | 12,387 |
30.09.24 17:32:15 | - | 12,387 |
30.09.24 17:32:01 | - | 12,391 |
30.09.24 17:29:07 | - | 12,428 |
30.09.24 17:28:35 | - | 12,427 |
30.09.24 17:27:59 | - | 12,430 |
30.09.24 17:27:24 | - | 12,430 |
30.09.24 17:26:33 | - | 12,429 |
30.09.24 17:26:03 | - | 12,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:37 | - | 12,430 |
30.09.24 17:25:01 | - | 12,429 |
30.09.24 17:23:51 | - | 12,430 |
30.09.24 17:22:16 | - | 12,432 |
30.09.24 17:22:04 | - | 12,437 |
30.09.24 17:21:44 | - | 12,435 |
30.09.24 17:21:04 | - | 12,435 |
30.09.24 17:20:13 | - | 12,431 |
30.09.24 17:19:02 | - | 12,431 |
30.09.24 17:18:30 | - | 12,431 |
30.09.24 17:18:00 | - | 12,431 |
30.09.24 17:17:11 | - | 12,430 |
30.09.24 17:15:21 | - | 12,430 |
30.09.24 17:14:09 | - | 12,426 |
30.09.24 17:12:41 | - | 12,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:13 | - | 12,426 |
30.09.24 17:10:31 | - | 12,425 |
30.09.24 17:09:03 | - | 12,425 |
30.09.24 17:08:58 | - | 12,424 |
30.09.24 17:08:58 | - | 12,424 |
30.09.24 17:07:51 | - | 12,427 |
30.09.24 17:07:11 | - | 12,426 |
30.09.24 17:06:36 | - | 12,426 |
30.09.24 17:06:10 | - | 12,422 |
30.09.24 17:05:03 | - | 12,425 |
30.09.24 17:04:55 | - | 12,425 |
30.09.24 17:04:21 | - | 12,420 |
30.09.24 17:03:48 | - | 12,420 |
30.09.24 17:03:15 | - | 12,418 |
30.09.24 17:02:34 | - | 12,418 |