AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:17 | - | 12,384 |
30.09.24 19:59:00 | - | 12,382 |
30.09.24 19:58:15 | - | 12,378 |
30.09.24 19:56:45 | - | 12,374 |
30.09.24 19:55:25 | - | 12,374 |
30.09.24 19:55:12 | - | 12,373 |
30.09.24 19:51:45 | - | 12,373 |
30.09.24 19:49:49 | - | 12,371 |
30.09.24 19:49:28 | - | 12,373 |
30.09.24 19:48:11 | - | 12,373 |
30.09.24 19:47:24 | - | 12,371 |
30.09.24 19:46:35 | - | 12,373 |
30.09.24 19:46:05 | - | 12,373 |
30.09.24 19:44:26 | - | 12,376 |
30.09.24 19:40:27 | - | 12,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:27 | - | 12,371 |
30.09.24 19:38:42 | - | 12,371 |
30.09.24 19:31:31 | - | 12,371 |
30.09.24 19:29:31 | - | 12,371 |
30.09.24 19:28:15 | - | 12,371 |
30.09.24 19:27:30 | - | 12,374 |
30.09.24 19:25:25 | - | 12,377 |
30.09.24 19:23:15 | - | 12,378 |
30.09.24 19:22:33 | - | 12,376 |
30.09.24 19:22:03 | - | 12,375 |
30.09.24 19:19:45 | - | 12,378 |
30.09.24 19:17:15 | - | 12,376 |
30.09.24 19:16:15 | - | 12,371 |
30.09.24 19:12:30 | - | 12,374 |
30.09.24 19:11:46 | - | 12,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:57 | - | 12,379 |
30.09.24 19:10:27 | - | 12,379 |
30.09.24 19:09:25 | - | 12,383 |
30.09.24 19:07:05 | - | 12,384 |
30.09.24 19:02:15 | - | 12,382 |
30.09.24 18:57:35 | - | 12,387 |
30.09.24 18:55:24 | - | 12,387 |
30.09.24 18:52:45 | - | 12,389 |
30.09.24 18:51:53 | - | 12,393 |
30.09.24 18:51:18 | - | 12,393 |
30.09.24 18:50:45 | - | 12,393 |
30.09.24 18:44:45 | - | 12,390 |
30.09.24 18:37:45 | - | 12,392 |
30.09.24 18:37:20 | - | 12,395 |
30.09.24 18:36:30 | - | 12,395 |