AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:25 | - | 12,434 |
30.09.24 16:41:55 | - | 12,434 |
30.09.24 16:41:27 | - | 12,433 |
30.09.24 16:40:17 | - | 12,432 |
30.09.24 16:39:39 | - | 12,430 |
30.09.24 16:38:35 | - | 12,431 |
30.09.24 16:36:04 | - | 12,433 |
30.09.24 16:35:23 | - | 12,431 |
30.09.24 16:34:24 | - | 12,431 |
30.09.24 16:33:27 | - | 12,427 |
30.09.24 16:32:31 | - | 12,428 |
30.09.24 16:31:28 | - | 12,427 |
30.09.24 16:30:23 | - | 12,425 |
30.09.24 16:29:33 | - | 12,423 |
30.09.24 16:28:22 | - | 12,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:14 | - | 12,418 |
30.09.24 16:26:32 | - | 12,414 |
30.09.24 16:26:32 | - | 12,414 |
30.09.24 16:25:13 | - | 12,408 |
30.09.24 16:24:40 | - | 12,406 |
30.09.24 16:24:09 | - | 12,407 |
30.09.24 16:23:27 | - | 12,407 |
30.09.24 16:22:57 | - | 12,406 |
30.09.24 16:22:02 | - | 12,406 |
30.09.24 16:21:41 | - | 12,406 |
30.09.24 16:20:29 | - | 12,407 |
30.09.24 16:19:24 | - | 12,404 |
30.09.24 16:18:46 | - | 12,403 |
30.09.24 16:17:57 | - | 12,402 |
30.09.24 16:16:44 | - | 12,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:42 | - | 12,402 |
30.09.24 16:14:58 | - | 12,408 |
30.09.24 16:14:14 | - | 12,410 |
30.09.24 16:13:18 | - | 12,411 |
30.09.24 16:12:54 | - | 12,410 |
30.09.24 16:11:42 | - | 12,411 |
30.09.24 16:11:13 | - | 12,410 |
30.09.24 16:09:56 | - | 12,409 |
30.09.24 16:09:04 | - | 12,406 |
30.09.24 16:08:04 | - | 12,411 |
30.09.24 16:06:58 | - | 12,411 |
30.09.24 16:05:50 | - | 12,409 |
30.09.24 16:04:58 | - | 12,406 |
30.09.24 16:04:58 | - | 12,406 |
30.09.24 16:04:58 | - | 12,406 |