AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:11 | - | 12,391 |
30.09.24 18:32:45 | - | 12,395 |
30.09.24 18:23:08 | - | 12,398 |
30.09.24 18:23:00 | - | 12,396 |
30.09.24 18:20:45 | - | 12,396 |
30.09.24 18:20:40 | - | 12,399 |
30.09.24 18:19:21 | - | 12,400 |
30.09.24 18:19:05 | - | 12,397 |
30.09.24 18:17:22 | - | 12,397 |
30.09.24 18:16:00 | - | 12,400 |
30.09.24 18:15:45 | - | 12,398 |
30.09.24 18:14:45 | - | 12,397 |
30.09.24 18:12:15 | - | 12,394 |
30.09.24 18:11:45 | - | 12,396 |
30.09.24 18:11:01 | - | 12,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:45 | - | 12,398 |
30.09.24 18:10:15 | - | 12,395 |
30.09.24 18:09:30 | - | 12,394 |
30.09.24 18:08:15 | - | 12,396 |
30.09.24 18:07:45 | - | 12,394 |
30.09.24 18:07:24 | - | 12,391 |
30.09.24 18:06:30 | - | 12,390 |
30.09.24 18:06:15 | - | 12,387 |
30.09.24 18:01:59 | - | 12,389 |
30.09.24 18:01:41 | - | 12,387 |
30.09.24 18:01:00 | - | 12,387 |
30.09.24 18:00:29 | - | 12,382 |
30.09.24 17:58:34 | - | 12,386 |
30.09.24 17:57:27 | - | 12,389 |
30.09.24 17:55:35 | - | 12,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:15 | - | 12,395 |
30.09.24 17:53:41 | - | 12,397 |
30.09.24 17:52:48 | - | 12,396 |
30.09.24 17:51:23 | - | 12,394 |
30.09.24 17:50:45 | - | 12,391 |
30.09.24 17:49:55 | - | 12,389 |
30.09.24 17:48:44 | - | 12,389 |
30.09.24 17:47:41 | - | 12,389 |
30.09.24 17:47:00 | - | 12,389 |
30.09.24 17:44:18 | - | 12,387 |
30.09.24 17:43:45 | - | 12,383 |
30.09.24 17:43:15 | - | 12,380 |
30.09.24 17:43:11 | - | 12,377 |
30.09.24 17:42:30 | - | 12,377 |
30.09.24 17:41:00 | - | 12,376 |