AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:58 | - | 12,406 |
30.09.24 16:04:58 | - | 12,406 |
30.09.24 16:03:41 | - | 12,410 |
30.09.24 16:02:46 | - | 12,409 |
30.09.24 16:01:46 | - | 12,406 |
30.09.24 16:00:12 | - | 12,398 |
30.09.24 15:58:44 | - | 12,405 |
30.09.24 15:58:12 | - | 12,404 |
30.09.24 15:57:31 | - | 12,406 |
30.09.24 15:56:12 | - | 12,408 |
30.09.24 15:55:15 | - | 12,406 |
30.09.24 15:53:26 | - | 12,407 |
30.09.24 15:52:31 | - | 12,407 |
30.09.24 15:52:01 | - | 12,406 |
30.09.24 15:50:18 | - | 12,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:18 | - | 12,407 |
30.09.24 15:47:03 | - | 12,406 |
30.09.24 15:45:26 | - | 12,400 |
30.09.24 15:44:38 | - | 12,397 |
30.09.24 15:43:31 | - | 12,395 |
30.09.24 15:42:00 | - | 12,401 |
30.09.24 15:40:38 | - | 12,402 |
30.09.24 15:39:44 | - | 12,401 |
30.09.24 15:38:42 | - | 12,401 |
30.09.24 15:37:06 | - | 12,402 |
30.09.24 15:35:48 | - | 12,402 |
30.09.24 15:34:38 | - | 12,401 |
30.09.24 15:33:01 | - | 12,401 |
30.09.24 15:32:08 | - | 12,404 |
30.09.24 15:30:30 | - | 12,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:00 | - | 12,397 |
30.09.24 15:29:27 | - | 12,397 |
30.09.24 15:28:37 | - | 12,393 |
30.09.24 15:28:11 | - | 12,392 |
30.09.24 15:27:49 | - | 12,392 |
30.09.24 15:27:31 | - | 12,392 |
30.09.24 15:27:23 | - | 12,392 |
30.09.24 15:26:39 | - | 12,390 |
30.09.24 15:26:09 | - | 12,389 |
30.09.24 15:25:31 | - | 12,389 |
30.09.24 15:25:01 | - | 12,389 |
30.09.24 15:24:15 | - | 12,389 |
30.09.24 15:23:43 | - | 12,389 |
30.09.24 15:23:33 | - | 12,389 |
30.09.24 15:23:06 | - | 12,391 |