AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:22:46 | - | 12,391 |
30.09.24 15:22:04 | - | 12,391 |
30.09.24 15:21:23 | - | 12,391 |
30.09.24 15:20:44 | - | 12,391 |
30.09.24 15:20:14 | - | 12,390 |
30.09.24 15:19:47 | - | 12,389 |
30.09.24 15:19:14 | - | 12,390 |
30.09.24 15:18:51 | - | 12,389 |
30.09.24 15:18:36 | - | 12,392 |
30.09.24 15:18:05 | - | 12,390 |
30.09.24 15:16:34 | - | 12,389 |
30.09.24 15:15:53 | - | 12,394 |
30.09.24 15:15:32 | - | 12,396 |
30.09.24 15:15:00 | - | 12,396 |
30.09.24 15:14:29 | - | 12,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:44 | - | 12,399 |
30.09.24 15:13:04 | - | 12,399 |
30.09.24 15:10:34 | - | 12,399 |
30.09.24 15:09:58 | - | 12,399 |
30.09.24 15:09:25 | - | 12,399 |
30.09.24 15:08:03 | - | 12,393 |
30.09.24 15:07:00 | - | 12,393 |
30.09.24 15:05:50 | - | 12,390 |
30.09.24 15:04:38 | - | 12,387 |
30.09.24 15:04:15 | - | 12,385 |
30.09.24 15:03:37 | - | 12,384 |
30.09.24 15:02:51 | - | 12,379 |
30.09.24 15:01:45 | - | 12,371 |
30.09.24 15:01:15 | - | 12,374 |
30.09.24 14:58:20 | - | 12,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:09 | - | 12,375 |
30.09.24 14:57:42 | - | 12,376 |
30.09.24 14:57:04 | - | 12,378 |
30.09.24 14:56:50 | - | 12,378 |
30.09.24 14:56:05 | - | 12,379 |
30.09.24 14:55:26 | - | 12,379 |
30.09.24 14:55:14 | - | 12,379 |
30.09.24 14:54:46 | - | 12,379 |
30.09.24 14:53:34 | - | 12,379 |
30.09.24 14:52:00 | - | 12,382 |
30.09.24 14:51:20 | - | 12,378 |
30.09.24 14:50:42 | - | 12,377 |
30.09.24 14:49:33 | - | 12,374 |
30.09.24 14:49:02 | - | 12,374 |
30.09.24 14:47:15 | - | 12,374 |