AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:46:31 | - | 12,374 |
30.09.24 14:46:01 | - | 12,374 |
30.09.24 14:45:21 | - | 12,370 |
30.09.24 14:44:36 | - | 12,370 |
30.09.24 14:43:30 | - | 12,370 |
30.09.24 14:42:32 | - | 12,370 |
30.09.24 14:42:13 | - | 12,370 |
30.09.24 14:41:18 | - | 12,370 |
30.09.24 14:40:48 | - | 12,370 |
30.09.24 14:40:34 | - | 12,373 |
30.09.24 14:40:04 | - | 12,373 |
30.09.24 14:39:30 | - | 12,373 |
30.09.24 14:37:35 | - | 12,372 |
30.09.24 14:37:05 | - | 12,371 |
30.09.24 14:36:35 | - | 12,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:02 | - | 12,371 |
30.09.24 14:35:33 | - | 12,371 |
30.09.24 14:35:15 | - | 12,373 |
30.09.24 14:34:38 | - | 12,373 |
30.09.24 14:34:08 | - | 12,373 |
30.09.24 14:33:58 | - | 12,373 |
30.09.24 14:33:47 | - | 12,373 |
30.09.24 14:33:17 | - | 12,373 |
30.09.24 14:33:06 | - | 12,376 |
30.09.24 14:32:16 | - | 12,376 |
30.09.24 14:32:01 | - | 12,376 |
30.09.24 14:28:45 | - | 12,374 |
30.09.24 14:28:06 | - | 12,374 |
30.09.24 14:27:34 | - | 12,374 |
30.09.24 14:26:49 | - | 12,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:26:12 | - | 12,375 |
30.09.24 14:26:02 | - | 12,371 |
30.09.24 14:24:38 | - | 12,371 |
30.09.24 14:24:08 | - | 12,371 |
30.09.24 14:23:53 | - | 12,371 |
30.09.24 14:23:23 | - | 12,371 |
30.09.24 14:22:34 | - | 12,371 |
30.09.24 14:22:04 | - | 12,370 |
30.09.24 14:21:05 | - | 12,373 |
30.09.24 14:20:47 | - | 12,373 |
30.09.24 14:20:25 | - | 12,373 |
30.09.24 14:20:03 | - | 12,373 |
30.09.24 14:19:32 | - | 12,375 |
30.09.24 14:18:53 | - | 12,375 |
30.09.24 14:18:32 | - | 12,373 |