AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:23:01 | - | 12,375 |
30.09.24 13:23:00 | - | 12,375 |
30.09.24 13:22:32 | - | 12,374 |
30.09.24 13:22:07 | - | 12,374 |
30.09.24 13:21:31 | - | 12,374 |
30.09.24 13:20:59 | - | 12,374 |
30.09.24 13:20:46 | - | 12,374 |
30.09.24 13:20:29 | - | 12,373 |
30.09.24 13:20:19 | - | 12,376 |
30.09.24 13:19:51 | - | 12,376 |
30.09.24 13:19:40 | - | 12,371 |
30.09.24 13:19:06 | - | 12,371 |
30.09.24 13:17:24 | - | 12,371 |
30.09.24 13:16:45 | - | 12,371 |
30.09.24 13:16:20 | - | 12,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:40 | - | 12,369 |
30.09.24 13:15:10 | - | 12,367 |
30.09.24 13:14:51 | - | 12,370 |
30.09.24 13:13:34 | - | 12,370 |
30.09.24 13:13:17 | - | 12,370 |
30.09.24 13:12:53 | - | 12,370 |
30.09.24 13:12:41 | - | 12,370 |
30.09.24 13:12:25 | - | 12,370 |
30.09.24 13:12:20 | - | 12,370 |
30.09.24 13:12:11 | - | 12,358 |
30.09.24 13:11:48 | - | 12,360 |
30.09.24 13:11:18 | - | 12,360 |
30.09.24 13:11:01 | - | 12,363 |
30.09.24 13:10:30 | - | 12,363 |
30.09.24 13:10:00 | - | 12,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:38 | - | 12,379 |
30.09.24 13:09:35 | - | 12,379 |
30.09.24 13:09:17 | - | 12,379 |
30.09.24 13:08:49 | - | 12,379 |
30.09.24 13:07:55 | - | 12,379 |
30.09.24 13:07:17 | - | 12,379 |
30.09.24 13:06:37 | - | 12,380 |
30.09.24 13:06:26 | - | 12,380 |
30.09.24 13:06:01 | - | 12,380 |
30.09.24 13:05:38 | - | 12,384 |
30.09.24 13:05:29 | - | 12,387 |
30.09.24 13:04:49 | - | 12,389 |
30.09.24 13:04:21 | - | 12,389 |
30.09.24 13:03:49 | - | 12,389 |
30.09.24 13:03:49 | - | 12,389 |