AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:35:57 | - | 12,395 |
30.09.24 12:35:13 | - | 12,395 |
30.09.24 12:34:40 | - | 12,395 |
30.09.24 12:33:38 | - | 12,399 |
30.09.24 12:33:28 | - | 12,400 |
30.09.24 12:32:57 | - | 12,400 |
30.09.24 12:32:51 | - | 12,399 |
30.09.24 12:32:38 | - | 12,399 |
30.09.24 12:32:07 | - | 12,399 |
30.09.24 12:31:37 | - | 12,399 |
30.09.24 12:30:56 | - | 12,400 |
30.09.24 12:30:18 | - | 12,400 |
30.09.24 12:29:38 | - | 12,400 |
30.09.24 12:29:08 | - | 12,401 |
30.09.24 12:28:52 | - | 12,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:28 | - | 12,404 |
30.09.24 12:27:51 | - | 12,405 |
30.09.24 12:27:36 | - | 12,405 |
30.09.24 12:27:15 | - | 12,407 |
30.09.24 12:26:48 | - | 12,407 |
30.09.24 12:26:19 | - | 12,407 |
30.09.24 12:26:06 | - | 12,405 |
30.09.24 12:25:35 | - | 12,405 |
30.09.24 12:23:41 | - | 12,405 |
30.09.24 12:23:11 | - | 12,405 |
30.09.24 12:22:41 | - | 12,402 |
30.09.24 12:21:57 | - | 12,403 |
30.09.24 12:21:53 | - | 12,405 |
30.09.24 12:21:22 | - | 12,405 |
30.09.24 12:20:42 | - | 12,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:20:12 | - | 12,404 |
30.09.24 12:19:29 | - | 12,402 |
30.09.24 12:19:07 | - | 12,402 |
30.09.24 12:18:47 | - | 12,402 |
30.09.24 12:18:16 | - | 12,402 |
30.09.24 12:17:05 | - | 12,402 |
30.09.24 12:16:50 | - | 12,401 |
30.09.24 12:16:05 | - | 12,400 |
30.09.24 12:15:26 | - | 12,400 |
30.09.24 12:15:11 | - | 12,400 |
30.09.24 12:14:41 | - | 12,400 |
30.09.24 12:14:11 | - | 12,403 |
30.09.24 12:13:58 | - | 12,405 |
30.09.24 12:13:23 | - | 12,405 |
30.09.24 12:12:51 | - | 12,405 |