AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:39 | - | 12,360 |
30.09.24 14:02:18 | - | 12,359 |
30.09.24 14:01:44 | - | 12,359 |
30.09.24 14:01:14 | - | 12,359 |
30.09.24 14:00:22 | - | 12,360 |
30.09.24 14:00:00 | - | 12,360 |
30.09.24 13:59:45 | - | 12,361 |
30.09.24 13:59:24 | - | 12,361 |
30.09.24 13:58:51 | - | 12,363 |
30.09.24 13:58:28 | - | 12,363 |
30.09.24 13:57:49 | - | 12,363 |
30.09.24 13:57:19 | - | 12,363 |
30.09.24 13:56:46 | - | 12,361 |
30.09.24 13:56:30 | - | 12,360 |
30.09.24 13:55:58 | - | 12,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:37 | - | 12,358 |
30.09.24 13:55:07 | - | 12,357 |
30.09.24 13:54:48 | - | 12,356 |
30.09.24 13:54:21 | - | 12,356 |
30.09.24 13:54:06 | - | 12,358 |
30.09.24 13:53:35 | - | 12,358 |
30.09.24 13:53:24 | - | 12,360 |
30.09.24 13:53:14 | - | 12,358 |
30.09.24 13:52:47 | - | 12,357 |
30.09.24 13:52:15 | - | 12,356 |
30.09.24 13:51:54 | - | 12,358 |
30.09.24 13:51:54 | - | 12,358 |
30.09.24 13:51:13 | - | 12,356 |
30.09.24 13:50:43 | - | 12,355 |
30.09.24 13:50:24 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:53 | - | 12,355 |
30.09.24 13:49:23 | - | 12,355 |
30.09.24 13:48:37 | - | 12,358 |
30.09.24 13:48:25 | - | 12,358 |
30.09.24 13:47:52 | - | 12,360 |
30.09.24 13:47:36 | - | 12,360 |
30.09.24 13:46:55 | - | 12,360 |
30.09.24 13:46:39 | - | 12,360 |
30.09.24 13:46:15 | - | 12,360 |
30.09.24 13:45:28 | - | 12,360 |
30.09.24 13:45:09 | - | 12,360 |
30.09.24 13:45:02 | - | 12,362 |
30.09.24 13:45:02 | - | 12,362 |
30.09.24 13:45:02 | - | 12,362 |
30.09.24 13:45:02 | - | 12,362 |