AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:05 | - | 12,379 |
30.09.24 14:55:26 | - | 12,379 |
30.09.24 14:55:14 | - | 12,379 |
30.09.24 14:54:46 | - | 12,379 |
30.09.24 14:53:34 | - | 12,379 |
30.09.24 14:52:00 | - | 12,382 |
30.09.24 14:51:20 | - | 12,378 |
30.09.24 14:50:42 | - | 12,377 |
30.09.24 14:49:33 | - | 12,374 |
30.09.24 14:49:02 | - | 12,374 |
30.09.24 14:47:15 | - | 12,374 |
30.09.24 14:46:31 | - | 12,374 |
30.09.24 14:46:01 | - | 12,374 |
30.09.24 14:45:21 | - | 12,370 |
30.09.24 14:44:36 | - | 12,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:43:30 | - | 12,370 |
30.09.24 14:42:32 | - | 12,370 |
30.09.24 14:42:13 | - | 12,370 |
30.09.24 14:41:18 | - | 12,370 |
30.09.24 14:40:48 | - | 12,370 |
30.09.24 14:40:34 | - | 12,373 |
30.09.24 14:40:04 | - | 12,373 |
30.09.24 14:39:30 | - | 12,373 |
30.09.24 14:37:35 | - | 12,372 |
30.09.24 14:37:05 | - | 12,371 |
30.09.24 14:36:35 | - | 12,371 |
30.09.24 14:36:02 | - | 12,371 |
30.09.24 14:35:33 | - | 12,371 |
30.09.24 14:35:15 | - | 12,373 |
30.09.24 14:34:38 | - | 12,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:34:08 | - | 12,373 |
30.09.24 14:33:58 | - | 12,373 |
30.09.24 14:33:47 | - | 12,373 |
30.09.24 14:33:17 | - | 12,373 |
30.09.24 14:33:06 | - | 12,376 |
30.09.24 14:32:16 | - | 12,376 |
30.09.24 14:32:01 | - | 12,376 |
30.09.24 14:28:45 | - | 12,374 |
30.09.24 14:28:06 | - | 12,374 |
30.09.24 14:27:34 | - | 12,374 |
30.09.24 14:26:49 | - | 12,375 |
30.09.24 14:26:12 | - | 12,375 |
30.09.24 14:26:02 | - | 12,371 |
30.09.24 14:24:38 | - | 12,371 |
30.09.24 14:24:08 | - | 12,371 |