AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:36 | - | 12,370 |
30.09.24 14:14:06 | - | 12,370 |
30.09.24 14:13:46 | - | 12,372 |
30.09.24 14:13:18 | - | 12,372 |
30.09.24 14:12:30 | - | 12,372 |
30.09.24 14:12:02 | - | 12,372 |
30.09.24 14:11:00 | - | 12,372 |
30.09.24 14:10:42 | - | 12,372 |
30.09.24 14:10:30 | - | 12,372 |
30.09.24 14:10:15 | - | 12,372 |
30.09.24 14:09:27 | - | 12,372 |
30.09.24 14:09:12 | - | 12,372 |
30.09.24 14:07:47 | - | 12,368 |
30.09.24 14:07:16 | - | 12,368 |
30.09.24 14:06:46 | - | 12,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:14 | - | 12,367 |
30.09.24 14:06:02 | - | 12,367 |
30.09.24 14:05:52 | - | 12,367 |
30.09.24 14:05:17 | - | 12,366 |
30.09.24 14:05:01 | - | 12,366 |
30.09.24 14:04:45 | - | 12,366 |
30.09.24 14:04:06 | - | 12,364 |
30.09.24 14:03:34 | - | 12,364 |
30.09.24 14:02:56 | - | 12,361 |
30.09.24 14:02:39 | - | 12,360 |
30.09.24 14:02:18 | - | 12,359 |
30.09.24 14:01:44 | - | 12,359 |
30.09.24 14:01:14 | - | 12,359 |
30.09.24 14:00:22 | - | 12,360 |
30.09.24 14:00:00 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:45 | - | 12,361 |
30.09.24 13:59:24 | - | 12,361 |
30.09.24 13:58:51 | - | 12,363 |
30.09.24 13:58:28 | - | 12,363 |
30.09.24 13:57:49 | - | 12,363 |
30.09.24 13:57:19 | - | 12,363 |
30.09.24 13:56:46 | - | 12,361 |
30.09.24 13:56:30 | - | 12,360 |
30.09.24 13:55:58 | - | 12,359 |
30.09.24 13:55:37 | - | 12,358 |
30.09.24 13:55:07 | - | 12,357 |
30.09.24 13:54:48 | - | 12,356 |
30.09.24 13:54:21 | - | 12,356 |
30.09.24 13:54:06 | - | 12,358 |
30.09.24 13:53:35 | - | 12,358 |