AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:07 | - | 12,357 |
30.09.24 13:54:48 | - | 12,356 |
30.09.24 13:54:21 | - | 12,356 |
30.09.24 13:54:06 | - | 12,358 |
30.09.24 13:53:35 | - | 12,358 |
30.09.24 13:53:24 | - | 12,360 |
30.09.24 13:53:14 | - | 12,358 |
30.09.24 13:52:47 | - | 12,357 |
30.09.24 13:52:15 | - | 12,356 |
30.09.24 13:51:54 | - | 12,358 |
30.09.24 13:51:54 | - | 12,358 |
30.09.24 13:51:13 | - | 12,356 |
30.09.24 13:50:43 | - | 12,355 |
30.09.24 13:50:24 | - | 12,355 |
30.09.24 13:49:53 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:23 | - | 12,355 |
30.09.24 13:48:37 | - | 12,358 |
30.09.24 13:48:25 | - | 12,358 |
30.09.24 13:47:52 | - | 12,360 |
30.09.24 13:47:36 | - | 12,360 |
30.09.24 13:46:55 | - | 12,360 |
30.09.24 13:46:39 | - | 12,360 |
30.09.24 13:46:15 | - | 12,360 |
30.09.24 13:45:28 | - | 12,360 |
30.09.24 13:45:09 | - | 12,360 |
30.09.24 13:45:02 | - | 12,362 |
30.09.24 13:45:02 | - | 12,362 |
30.09.24 13:45:02 | - | 12,362 |
30.09.24 13:45:02 | - | 12,362 |
30.09.24 13:45:02 | - | 12,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:44:24 | - | 12,361 |
30.09.24 13:43:10 | - | 12,364 |
30.09.24 13:42:25 | - | 12,364 |
30.09.24 13:41:49 | - | 12,363 |
30.09.24 13:41:16 | - | 12,360 |
30.09.24 13:40:20 | - | 12,364 |
30.09.24 13:39:45 | - | 12,363 |
30.09.24 13:39:19 | - | 12,363 |
30.09.24 13:38:55 | - | 12,363 |
30.09.24 13:38:39 | - | 12,364 |
30.09.24 13:38:12 | - | 12,364 |
30.09.24 13:38:08 | - | 12,366 |
30.09.24 13:38:08 | - | 12,366 |
30.09.24 13:38:08 | - | 12,366 |
30.09.24 13:38:08 | - | 12,366 |