AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:15 | - | 12,419 |
30.09.24 21:50:00 | - | 12,414 |
30.09.24 21:48:15 | - | 12,416 |
30.09.24 21:47:45 | - | 12,410 |
30.09.24 21:47:02 | - | 12,406 |
30.09.24 21:46:53 | - | 12,409 |
30.09.24 21:46:00 | - | 12,409 |
30.09.24 21:45:30 | - | 12,412 |
30.09.24 21:45:15 | - | 12,408 |
30.09.24 21:44:45 | - | 12,405 |
30.09.24 21:44:15 | - | 12,402 |
30.09.24 21:43:54 | - | 12,399 |
30.09.24 21:42:00 | - | 12,399 |
30.09.24 21:39:00 | - | 12,396 |
30.09.24 21:38:30 | - | 12,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:55 | - | 12,389 |
30.09.24 21:34:15 | - | 12,392 |
30.09.24 21:33:30 | - | 12,395 |
30.09.24 21:31:30 | - | 12,392 |
30.09.24 21:29:43 | - | 12,389 |
30.09.24 21:29:13 | - | 12,390 |
30.09.24 21:28:19 | - | 12,387 |
30.09.24 21:26:42 | - | 12,387 |
30.09.24 21:26:11 | - | 12,386 |
30.09.24 21:22:55 | - | 12,391 |
30.09.24 21:21:30 | - | 12,393 |
30.09.24 21:18:45 | - | 12,393 |
30.09.24 21:17:45 | - | 12,388 |
30.09.24 21:16:30 | - | 12,385 |
30.09.24 21:15:22 | - | 12,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:45 | - | 12,387 |
30.09.24 21:13:30 | - | 12,384 |
30.09.24 21:12:30 | - | 12,381 |
30.09.24 21:11:52 | - | 12,385 |
30.09.24 21:11:00 | - | 12,383 |
30.09.24 21:07:30 | - | 12,386 |
30.09.24 21:06:20 | - | 12,383 |
30.09.24 21:03:00 | - | 12,381 |
30.09.24 21:02:15 | - | 12,377 |
30.09.24 21:01:00 | - | 12,379 |
30.09.24 21:00:15 | - | 12,372 |
30.09.24 20:58:49 | - | 12,384 |
30.09.24 20:58:15 | - | 12,385 |
30.09.24 20:58:04 | - | 12,388 |
30.09.24 20:55:17 | - | 12,387 |