AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:04 | - | 12,502 |
01.10.24 10:03:30 | - | 12,502 |
01.10.24 10:01:59 | - | 12,504 |
01.10.24 10:01:46 | - | 12,502 |
01.10.24 10:00:48 | - | 12,504 |
01.10.24 10:00:18 | - | 12,504 |
01.10.24 09:59:36 | - | 12,503 |
01.10.24 09:59:08 | - | 12,505 |
01.10.24 09:58:41 | - | 12,504 |
01.10.24 09:58:31 | - | 12,504 |
01.10.24 09:57:44 | - | 12,502 |
01.10.24 09:57:27 | - | 12,501 |
01.10.24 09:56:50 | - | 12,496 |
01.10.24 09:56:20 | - | 12,496 |
01.10.24 09:55:59 | - | 12,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:40 | - | 12,496 |
01.10.24 09:55:26 | - | 12,498 |
01.10.24 09:54:41 | - | 12,499 |
01.10.24 09:54:23 | - | 12,497 |
01.10.24 09:54:07 | - | 12,498 |
01.10.24 09:53:10 | - | 12,499 |
01.10.24 09:52:56 | - | 12,498 |
01.10.24 09:52:34 | - | 12,500 |
01.10.24 09:52:06 | - | 12,499 |
01.10.24 09:51:49 | - | 12,499 |
01.10.24 09:51:16 | - | 12,498 |
01.10.24 09:50:30 | - | 12,495 |
01.10.24 09:50:20 | - | 12,496 |
01.10.24 09:49:33 | - | 12,495 |
01.10.24 09:49:06 | - | 12,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:48:27 | - | 12,495 |
01.10.24 09:47:55 | - | 12,495 |
01.10.24 09:47:25 | - | 12,495 |
01.10.24 09:46:50 | - | 12,499 |
01.10.24 09:46:17 | - | 12,498 |
01.10.24 09:45:33 | - | 12,498 |
01.10.24 09:45:29 | - | 12,501 |
01.10.24 09:45:11 | - | 12,501 |
01.10.24 09:45:11 | - | 12,501 |
01.10.24 09:45:11 | - | 12,501 |
01.10.24 09:45:11 | - | 12,501 |
01.10.24 09:45:11 | - | 12,501 |
01.10.24 09:45:11 | - | 12,501 |
01.10.24 09:45:11 | - | 12,501 |
01.10.24 09:45:11 | - | 12,501 |