AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:33:53 | - | 12,511 |
01.10.24 11:33:53 | - | 12,511 |
01.10.24 11:33:53 | - | 12,511 |
01.10.24 11:33:49 | - | 12,509 |
01.10.24 11:33:43 | - | 12,511 |
01.10.24 11:33:35 | - | 12,511 |
01.10.24 11:33:29 | - | 12,511 |
01.10.24 11:31:57 | - | 12,507 |
01.10.24 11:30:23 | - | 12,505 |
01.10.24 11:30:10 | - | 12,507 |
01.10.24 11:30:05 | - | 12,508 |
01.10.24 11:28:21 | - | 12,508 |
01.10.24 11:27:21 | - | 12,506 |
01.10.24 11:26:49 | - | 12,505 |
01.10.24 11:26:25 | - | 12,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:24:32 | - | 12,501 |
01.10.24 11:22:27 | - | 12,499 |
01.10.24 11:21:57 | - | 12,499 |
01.10.24 11:21:35 | - | 12,497 |
01.10.24 11:21:05 | - | 12,498 |
01.10.24 11:19:41 | - | 12,496 |
01.10.24 11:19:10 | - | 12,496 |
01.10.24 11:19:05 | - | 12,498 |
01.10.24 11:16:07 | - | 12,495 |
01.10.24 11:15:36 | - | 12,495 |
01.10.24 11:15:06 | - | 12,497 |
01.10.24 11:14:27 | - | 12,498 |
01.10.24 11:13:57 | - | 12,498 |
01.10.24 11:11:01 | - | 12,499 |
01.10.24 11:10:39 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:09 | - | 12,500 |
01.10.24 11:09:53 | - | 12,500 |
01.10.24 11:09:14 | - | 12,500 |
01.10.24 11:08:28 | - | 12,501 |
01.10.24 11:08:11 | - | 12,500 |
01.10.24 11:07:59 | - | 12,502 |
01.10.24 11:07:48 | - | 12,501 |
01.10.24 11:07:15 | - | 12,502 |
01.10.24 11:04:52 | - | 12,502 |
01.10.24 11:04:21 | - | 12,502 |
01.10.24 11:03:41 | - | 12,503 |
01.10.24 11:02:45 | - | 12,506 |
01.10.24 11:01:45 | - | 12,506 |
01.10.24 11:01:00 | - | 12,506 |
01.10.24 11:00:28 | - | 12,506 |