AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:11 | - | 12,501 |
01.10.24 09:45:11 | - | 12,501 |
01.10.24 09:45:11 | - | 12,501 |
01.10.24 09:45:11 | - | 12,501 |
01.10.24 09:45:11 | - | 12,501 |
01.10.24 09:45:11 | - | 12,501 |
01.10.24 09:45:11 | - | 12,501 |
01.10.24 09:45:11 | - | 12,501 |
01.10.24 09:45:11 | - | 12,501 |
01.10.24 09:45:11 | - | 12,501 |
01.10.24 09:44:23 | - | 12,500 |
01.10.24 09:43:59 | - | 12,500 |
01.10.24 09:43:36 | - | 12,502 |
01.10.24 09:43:07 | - | 12,502 |
01.10.24 09:42:32 | - | 12,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:18 | - | 12,502 |
01.10.24 09:42:00 | - | 12,502 |
01.10.24 09:41:30 | - | 12,502 |
01.10.24 09:41:05 | - | 12,500 |
01.10.24 09:40:43 | - | 12,498 |
01.10.24 09:40:14 | - | 12,496 |
01.10.24 09:39:29 | - | 12,499 |
01.10.24 09:38:48 | - | 12,494 |
01.10.24 09:37:57 | - | 12,492 |
01.10.24 09:36:24 | - | 12,489 |
01.10.24 09:35:54 | - | 12,489 |
01.10.24 09:35:41 | - | 12,489 |
01.10.24 09:34:23 | - | 12,489 |
01.10.24 09:33:40 | - | 12,486 |
01.10.24 09:33:09 | - | 12,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:28 | - | 12,489 |
01.10.24 09:32:15 | - | 12,492 |
01.10.24 09:31:28 | - | 12,495 |
01.10.24 09:31:02 | - | 12,495 |
01.10.24 09:30:22 | - | 12,489 |
01.10.24 09:29:04 | - | 12,491 |
01.10.24 09:28:32 | - | 12,491 |
01.10.24 09:28:09 | - | 12,487 |
01.10.24 09:27:35 | - | 12,486 |
01.10.24 09:27:05 | - | 12,486 |
01.10.24 09:25:41 | - | 12,483 |
01.10.24 09:24:48 | - | 12,482 |
01.10.24 09:24:06 | - | 12,482 |
01.10.24 09:23:36 | - | 12,481 |
01.10.24 09:22:55 | - | 12,479 |