AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:08 | - | 12,505 |
01.10.24 10:27:56 | - | 12,505 |
01.10.24 10:27:24 | - | 12,502 |
01.10.24 10:27:08 | - | 12,502 |
01.10.24 10:26:35 | - | 12,502 |
01.10.24 10:25:53 | - | 12,504 |
01.10.24 10:25:27 | - | 12,498 |
01.10.24 10:24:57 | - | 12,498 |
01.10.24 10:24:28 | - | 12,500 |
01.10.24 10:23:55 | - | 12,500 |
01.10.24 10:23:55 | - | 12,500 |
01.10.24 10:23:28 | - | 12,504 |
01.10.24 10:22:49 | - | 12,506 |
01.10.24 10:22:17 | - | 12,503 |
01.10.24 10:21:28 | - | 12,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:52 | - | 12,503 |
01.10.24 10:19:49 | - | 12,503 |
01.10.24 10:19:18 | - | 12,502 |
01.10.24 10:18:38 | - | 12,504 |
01.10.24 10:18:08 | - | 12,503 |
01.10.24 10:17:43 | - | 12,506 |
01.10.24 10:17:24 | - | 12,507 |
01.10.24 10:16:32 | - | 12,507 |
01.10.24 10:16:10 | - | 12,502 |
01.10.24 10:15:41 | - | 12,504 |
01.10.24 10:15:10 | - | 12,504 |
01.10.24 10:15:08 | - | 12,502 |
01.10.24 10:14:13 | - | 12,502 |
01.10.24 10:13:37 | - | 12,502 |
01.10.24 10:12:46 | - | 12,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:23 | - | 12,505 |
01.10.24 10:10:57 | - | 12,502 |
01.10.24 10:10:25 | - | 12,502 |
01.10.24 10:10:03 | - | 12,502 |
01.10.24 10:09:27 | - | 12,499 |
01.10.24 10:09:09 | - | 12,500 |
01.10.24 10:08:38 | - | 12,502 |
01.10.24 10:08:08 | - | 12,503 |
01.10.24 10:07:51 | - | 12,504 |
01.10.24 10:07:18 | - | 12,503 |
01.10.24 10:06:46 | - | 12,502 |
01.10.24 10:06:13 | - | 12,502 |
01.10.24 10:05:41 | - | 12,502 |
01.10.24 10:05:06 | - | 12,502 |
01.10.24 10:04:34 | - | 12,502 |