AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:54:35 | - | 12,520 |
01.10.24 11:54:25 | - | 12,519 |
01.10.24 11:53:54 | - | 12,520 |
01.10.24 11:53:44 | - | 12,519 |
01.10.24 11:53:19 | - | 12,521 |
01.10.24 11:52:49 | - | 12,521 |
01.10.24 11:52:16 | - | 12,520 |
01.10.24 11:51:47 | - | 12,521 |
01.10.24 11:51:29 | - | 12,518 |
01.10.24 11:51:02 | - | 12,520 |
01.10.24 11:50:32 | - | 12,519 |
01.10.24 11:50:11 | - | 12,517 |
01.10.24 11:49:55 | - | 12,515 |
01.10.24 11:49:27 | - | 12,515 |
01.10.24 11:48:57 | - | 12,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:27 | - | 12,517 |
01.10.24 11:47:38 | - | 12,517 |
01.10.24 11:46:56 | - | 12,518 |
01.10.24 11:46:47 | - | 12,519 |
01.10.24 11:46:34 | - | 12,518 |
01.10.24 11:46:21 | - | 12,518 |
01.10.24 11:45:50 | - | 12,518 |
01.10.24 11:45:18 | - | 12,518 |
01.10.24 11:44:45 | - | 12,515 |
01.10.24 11:43:53 | - | 12,514 |
01.10.24 11:43:09 | - | 12,514 |
01.10.24 11:42:32 | - | 12,514 |
01.10.24 11:42:15 | - | 12,512 |
01.10.24 11:41:29 | - | 12,512 |
01.10.24 11:40:59 | - | 12,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:40:48 | - | 12,512 |
01.10.24 11:40:05 | - | 12,512 |
01.10.24 11:39:35 | - | 12,511 |
01.10.24 11:39:28 | - | 12,513 |
01.10.24 11:37:56 | - | 12,512 |
01.10.24 11:37:55 | - | 12,511 |
01.10.24 11:37:34 | - | 12,513 |
01.10.24 11:36:56 | - | 12,512 |
01.10.24 11:36:43 | - | 12,511 |
01.10.24 11:36:22 | - | 12,509 |
01.10.24 11:35:15 | - | 12,509 |
01.10.24 11:35:02 | - | 12,510 |
01.10.24 11:34:36 | - | 12,509 |
01.10.24 11:34:33 | - | 12,508 |
01.10.24 11:34:07 | - | 12,511 |