AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:15:03 | - | 12,526 |
01.10.24 12:14:33 | - | 12,525 |
01.10.24 12:14:09 | - | 12,524 |
01.10.24 12:13:41 | - | 12,523 |
01.10.24 12:13:07 | - | 12,523 |
01.10.24 12:12:18 | - | 12,523 |
01.10.24 12:11:03 | - | 12,523 |
01.10.24 12:10:31 | - | 12,521 |
01.10.24 12:10:11 | - | 12,523 |
01.10.24 12:10:02 | - | 12,524 |
01.10.24 12:09:50 | - | 12,524 |
01.10.24 12:09:20 | - | 12,523 |
01.10.24 12:09:06 | - | 12,523 |
01.10.24 12:08:45 | - | 12,523 |
01.10.24 12:08:15 | - | 12,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:05:23 | - | 12,523 |
01.10.24 12:04:53 | - | 12,521 |
01.10.24 12:04:27 | - | 12,521 |
01.10.24 12:03:33 | - | 12,522 |
01.10.24 12:03:10 | - | 12,521 |
01.10.24 12:02:31 | - | 12,521 |
01.10.24 12:01:57 | - | 12,521 |
01.10.24 12:01:36 | - | 12,521 |
01.10.24 12:01:06 | - | 12,520 |
01.10.24 12:00:52 | - | 12,521 |
01.10.24 12:00:31 | - | 12,521 |
01.10.24 12:00:14 | - | 12,520 |
01.10.24 11:59:36 | - | 12,521 |
01.10.24 11:59:04 | - | 12,520 |
01.10.24 11:58:46 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:58:33 | - | 12,521 |
01.10.24 11:58:22 | - | 12,521 |
01.10.24 11:57:28 | - | 12,523 |
01.10.24 11:56:56 | - | 12,523 |
01.10.24 11:56:52 | - | 12,520 |
01.10.24 11:56:46 | - | 12,521 |
01.10.24 11:56:28 | - | 12,522 |
01.10.24 11:56:11 | - | 12,521 |
01.10.24 11:55:46 | - | 12,520 |
01.10.24 11:55:40 | - | 12,521 |
01.10.24 11:55:26 | - | 12,521 |
01.10.24 11:54:56 | - | 12,520 |
01.10.24 11:54:35 | - | 12,520 |
01.10.24 11:54:25 | - | 12,519 |
01.10.24 11:53:54 | - | 12,520 |